Yamaha Motor Co., Ltd. ( YMHAY) - Price History
Monthly price history for YMHAY (Yamaha Motor Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.22 | $24.22 |
| August 2026 | $23.76 | $23.76 |
| July 2026 | $16.85 | $16.85 |
| June 2026 | $15.38 | $15.38 |
| May 2026 | $16.13 | $16.60 |
| April 2026 | $13.51 | $13.90 |
| March 2026 | $13.83 | $14.23 |
| February 2026 | $15.43 | $15.88 |
| January 2026 | $14.65 | $15.07 |
| December 2025 | $14.41 | $14.83 |
| November 2025 | $13.56 | $14.21 |
| October 2025 | $13.62 | $14.26 |
| September 2025 | $14.20 | $14.88 |
| August 2025 | $13.87 | $14.53 |
| July 2025 | $14.25 | $14.93 |
| June 2025 | $14.07 | $14.74 |
| May 2025 | $14.67 | $15.73 |
| April 2025 | $14.33 | $15.37 |
| March 2025 | $14.74 | $15.80 |
| February 2025 | $15.44 | $16.56 |
| January 2025 | $15.85 | $17 |
| December 2024 | $16.87 | $18.09 |
| November 2024 | $14.86 | $16.23 |
| October 2024 | $16.16 | $17.65 |
| September 2024 | $16.20 | $17.70 |
| August 2024 | $14.63 | $15.98 |
| July 2024 | $16.40 | $17.91 |
| June 2024 | $16.42 | $17.94 |
| May 2024 | $17.12 | $19.01 |
| April 2024 | $16.78 | $18.63 |
| March 2024 | $16.22 | $18.01 |
| February 2024 | $15.83 | $17.58 |
| January 2024 | $17.42 | $19.35 |
| December 2023 | $24.51 | $20.41 |
| November 2023 | $19.89 | $16.79 |
| October 2023 | $18.72 | $15.81 |
| September 2023 | $20.72 | $17.49 |
| August 2023 | $20.34 | $17.17 |
| July 2023 | $23.04 | $19.45 |
| June 2023 | $22.18 | $18.72 |
| May 2023 | $18.62 | $16.06 |
| April 2023 | $20.12 | $17.35 |
| March 2023 | $20.23 | $17.44 |
| February 2023 | $19.68 | $16.98 |
| January 2023 | $18.99 | $16.38 |
| December 2022 | $17.52 | $15.11 |
| November 2022 | $18.88 | $16.74 |
| October 2022 | $15.50 | $13.74 |
| September 2022 | $13.95 | $12.37 |
| August 2022 | $15.43 | $13.68 |
| July 2022 | $14.69 | $13.02 |
| June 2022 | $14.09 | $12.49 |
| May 2022 | $14.71 | $13.38 |
| April 2022 | $15.27 | $13.89 |
| March 2022 | $16.51 | $15.02 |
| February 2022 | $16.48 | $14.98 |
| January 2022 | $17.26 | $15.70 |
| December 2021 | $17.85 | $16.23 |
| November 2021 | $18.46 | $17.26 |
| October 2021 | $19.37 | $18.11 |
| September 2021 | $16.37 | $15.30 |
| August 2021 | $16.37 | $15.30 |
| July 2021 | $17.76 | $16.82 |
| June 2021 | $20.04 | $18.98 |
| May 2021 | $18.54 | $17.70 |
| April 2021 | $17.23 | $16.44 |
| March 2021 | $18.15 | $17.32 |
| February 2021 | $16.02 | $15.29 |
| January 2021 | $14.93 | $14.25 |
| December 2020 | $14.86 | $14.18 |
| November 2020 | $13.45 | $13.26 |
| October 2020 | $10.30 | $10.16 |
| September 2020 | $10.17 | $10.03 |
| August 2020 | $10.69 | $10.55 |
| July 2020 | $10.69 | $10.55 |
| June 2020 | $10.79 | $10.64 |
YMHAY
Price: $24.22
52 week price:
Dividend Yield: 1.69%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 8.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 11.8 billion