VanEck Vectors High Income Infrastructure MLP ETF - Price History
Stock symbol YMLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YMLI (VanEck Vectors High Income Infrastructure MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.34 | $10.34 |
| March 2024 | $10.34 | $10.34 |
| February 2024 | $10.34 | $10.34 |
| January 2024 | $10.34 | $10.34 |
| December 2023 | $10.34 | $10.34 |
| November 2023 | $10.34 | $10.34 |
| October 2023 | $10.34 | $10.34 |
| September 2023 | $10.34 | $10.34 |
| August 2023 | $10.34 | $10.34 |
| July 2023 | $10.34 | $10.34 |
| June 2023 | $10.34 | $10.34 |
| May 2023 | $10.34 | $10.34 |
| April 2023 | $10.34 | $10.34 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.34 | $10.34 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.34 | $10.34 |
| November 2022 | $10.34 | $10.34 |
| October 2022 | $10.34 | $10.34 |
| September 2022 | $10.34 | $10.34 |
| August 2022 | $10.34 | $10.34 |
| July 2022 | $10.34 | $10.34 |
| June 2022 | $10.34 | $10.34 |
| May 2022 | $10.34 | $10.34 |
| April 2022 | $10.34 | $10.34 |
| March 2022 | $10.34 | $10.34 |
| February 2022 | $10.34 | $10.34 |
| January 2022 | $10.34 | $10.34 |
| December 2021 | $10.34 | $10.34 |
| November 2021 | $10.34 | $10.34 |
| October 2021 | $10.75 | $10.75 |
| September 2021 | $10.75 | $10.75 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.75 | $10.75 |
| June 2021 | $10.75 | $10.75 |
| May 2021 | $10.75 | $10.75 |
| April 2021 | $10.28 | $10.28 |
| March 2021 | $10.75 | $10.75 |
| February 2021 | $10.75 | $10.75 |
| January 2021 | $10.75 | $10.75 |
| December 2020 | $10.75 | $10.75 |
| November 2020 | $10.75 | $10.75 |
| October 2020 | $10.75 | $10.75 |
| September 2020 | $10.75 | $10.75 |
| August 2020 | $10.75 | $10.75 |
| July 2020 | $10.75 | $10.75 |
| June 2020 | $10.75 | $10.75 |
| May 2020 | $10.75 | $10.75 |
| April 2020 | $10.75 | $10.75 |
| March 2020 | $10.75 | $10.75 |
| February 2020 | $10.75 | $10.75 |
| January 2020 | $10.75 | $10.75 |
| December 2019 | $10.75 | $10.75 |
| November 2019 | $10.75 | $10.75 |
| October 2019 | $10.34 | $10.34 |
| September 2019 | $10.82 | $10.82 |
| August 2019 | $10.75 | $10.75 |
| July 2019 | $11.60 | $11.90 |
| June 2019 | $11.50 | $11.79 |
| May 2019 | $11.39 | $11.68 |
| April 2019 | $11.70 | $12.22 |
| March 2019 | $11.78 | $12.30 |
| February 2019 | $11.64 | $12.16 |
| January 2019 | $11.36 | $12.15 |
| December 2018 | $10.33 | $11.05 |
| November 2018 | $11.23 | $12.01 |
| October 2018 | $11.44 | $12.39 |
| September 2018 | $12.13 | $13.13 |
| August 2018 | $12.31 | $13.33 |
| July 2018 | $12.27 | $13.50 |
| June 2018 | $11.47 | $12.62 |
| May 2018 | $11.75 | $12.93 |
| April 2018 | $10.84 | $12.13 |
| March 2018 | $10.23 | $11.45 |
| February 2018 | $10.96 | $12.27 |
| January 2018 | $12.38 | $14.25 |
| December 2017 | $11.67 | $13.43 |
| November 2017 | $11.29 | $13 |
| October 2017 | $11.58 | $13.58 |
| September 2017 | $12.09 | $14.18 |
| August 2017 | $11.94 | $14.01 |
| July 2017 | $12.40 | $14.81 |
| June 2017 | $12.25 | $14.64 |
| May 2017 | $12.30 | $14.70 |
| April 2017 | $13.07 | $15.80 |
| March 2017 | $13.26 | $16.03 |
| February 2017 | $13.34 | $16.12 |
| January 2017 | $12.97 | $15.97 |
| December 2016 | $12.79 | $15.74 |
| November 2016 | $12.14 | $14.95 |
| October 2016 | $11.82 | $14.55 |
| September 2016 | $12.31 | $15.15 |
| August 2016 | $12.01 | $14.78 |
| July 2016 | $11.90 | $14.92 |
| June 2016 | $11.65 | $14.60 |
| May 2016 | $11.12 | $13.94 |
| April 2016 | $10.54 | $13.49 |
| March 2016 | $9.05 | $11.58 |
| February 2016 | $8 | $10.24 |
| January 2016 | $8.04 | $10.66 |
| December 2015 | $9.52 | $12.62 |
| November 2015 | $9.94 | $13.18 |
| October 2015 | $11 | $14.90 |
| September 2015 | $10.12 | $13.70 |
| August 2015 | $12.13 | $16.43 |
| July 2015 | $13.24 | $18.25 |
| June 2015 | $13.54 | $18.67 |
| May 2015 | $14.57 | $20.08 |
| April 2015 | $14.84 | $20.76 |
| March 2015 | $14.31 | $20.02 |
| February 2015 | $14.80 | $20.71 |
| January 2015 | $14.56 | $20.66 |
| December 2014 | $14.82 | $21.04 |
| November 2014 | $15.37 | $21.81 |
| October 2014 | $15.36 | $22.10 |
| September 2014 | $15.91 | $22.89 |
| August 2014 | $16.06 | $23.40 |
| July 2014 | $15.24 | $22.22 |
| June 2014 | $15.60 | $22.74 |
| May 2014 | $14.91 | $22.03 |
| April 2014 | $14.61 | $21.58 |
| March 2014 | $14.29 | $21.11 |
| February 2014 | $14.04 | $21.07 |
| January 2014 | $14 | $21.01 |
| December 2013 | $13.99 | $21 |
| November 2013 | $13.89 | $21.18 |
| October 2013 | $13.79 | $21.03 |
| September 2013 | $13.46 | $20.53 |
| August 2013 | $13.24 | $20.52 |
| July 2013 | $13.50 | $20.93 |
| June 2013 | $13.50 | $20.92 |
| May 2013 | $13.19 | $20.78 |
| April 2013 | $13.14 | $20.69 |
| March 2013 | $13.05 | $20.55 |
| February 2013 | $12.52 | $20.04 |
YMLI
Price: $10.34
52 week price:
Dividend Yield: 7.47%
Payout Ratio Range:
Earnings Per Share: -0.12 USD
P/E Ratio: 27.54
Exchange: PCX
Volume: 5983
Market Capitalization: 18.3 million
Average Dividend Frequency: 4