VanEck Vectors High Income MLP ETF - Price History
Stock symbol YMLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YMLP (VanEck Vectors High Income MLP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.14 | $17.14 |
| March 2024 | $17.14 | $17.14 |
| February 2024 | $17.14 | $17.14 |
| January 2024 | $17.14 | $17.14 |
| December 2023 | $17.14 | $17.14 |
| November 2023 | $17.14 | $17.14 |
| October 2023 | $17.14 | $17.14 |
| September 2023 | $65.06 | $65.06 |
| August 2023 | $65.75 | $65.75 |
| July 2023 | $65.52 | $66.63 |
| June 2023 | $63.19 | $64.26 |
| May 2023 | $58.38 | $59.37 |
| April 2023 | $60.87 | $62.44 |
| March 2023 | $59.39 | $60.92 |
| February 2023 | $59.85 | $61.39 |
| January 2023 | $62.10 | $64.26 |
| December 2022 | $59.69 | $61.77 |
| November 2022 | $63.36 | $65.56 |
| October 2022 | $60.92 | $63.35 |
| September 2022 | $54.61 | $56.79 |
| August 2022 | $61.10 | $63.54 |
| July 2022 | $60.89 | $63.75 |
| June 2022 | $55.04 | $57.63 |
| May 2022 | $63.70 | $66.69 |
| April 2022 | $59.36 | $62.89 |
| March 2022 | $60.98 | $64.61 |
| February 2022 | $56.62 | $59.99 |
| January 2022 | $54.43 | $57.97 |
| December 2021 | $50.09 | $53.35 |
| November 2021 | $49.39 | $52.60 |
| October 2021 | $53.21 | $57.46 |
| September 2021 | $50.23 | $54.24 |
| August 2021 | $47.60 | $51.40 |
| July 2021 | $48.74 | $53.94 |
| June 2021 | $50.56 | $55.95 |
| May 2021 | $48.74 | $53.94 |
| April 2021 | $45.88 | $51.47 |
| March 2021 | $43.57 | $48.88 |
| February 2021 | $40.43 | $45.36 |
| January 2021 | $37.72 | $42.68 |
| December 2020 | $36.28 | $41.05 |
| November 2020 | $35.58 | $40.26 |
| October 2020 | $29.72 | $34.28 |
| September 2020 | $29.66 | $34.21 |
| August 2020 | $33.37 | $38.50 |
| July 2020 | $32.02 | $37.56 |
| June 2020 | $32.45 | $38.07 |
| May 2020 | $33.14 | $38.88 |
| April 2020 | $30.91 | $36.83 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $17.30 | $17.30 |
| November 2019 | $17.14 | $17.14 |
| October 2019 | $17.83 | $18.19 |
| September 2019 | $18.08 | $18.44 |
| August 2019 | $18.13 | $18.49 |
| July 2019 | $19.10 | $20.03 |
| June 2019 | $18.84 | $19.76 |
| May 2019 | $18.39 | $19.29 |
| April 2019 | $18.96 | $20.37 |
| March 2019 | $18.59 | $19.98 |
| February 2019 | $18.17 | $19.53 |
| January 2019 | $17.70 | $19.47 |
| December 2018 | $15.59 | $17.15 |
| November 2018 | $17.65 | $19.42 |
| October 2018 | $18.28 | $20.44 |
| September 2018 | $19.54 | $21.86 |
| August 2018 | $19.43 | $21.73 |
| July 2018 | $19.93 | $22.70 |
| June 2018 | $19.01 | $21.66 |
| May 2018 | $19.44 | $22.15 |
| April 2018 | $19.14 | $22.24 |
| March 2018 | $17.90 | $20.79 |
| February 2018 | $19.19 | $22.29 |
| January 2018 | $20.56 | $24.69 |
| December 2017 | $19.44 | $23.34 |
| November 2017 | $18.98 | $22.79 |
| October 2017 | $19.48 | $23.82 |
| September 2017 | $19.53 | $23.89 |
| August 2017 | $19.17 | $23.45 |
| July 2017 | $19.76 | $24.70 |
| June 2017 | $18.88 | $23.60 |
| May 2017 | $18.90 | $23.62 |
| April 2017 | $20.04 | $25.59 |
| March 2017 | $20.25 | $25.85 |
| February 2017 | $20.58 | $26.28 |
| January 2017 | $21.25 | $27.68 |
| December 2016 | $20.09 | $26.17 |
| November 2016 | $19.48 | $25.37 |
| October 2016 | $19.32 | $25.66 |
| September 2016 | $19.44 | $25.82 |
| August 2016 | $18.98 | $25.21 |
| July 2016 | $18.30 | $24.90 |
| June 2016 | $17.45 | $23.75 |
| May 2016 | $16.83 | $4.58 |
| April 2016 | $16.53 | $4.52 |
| March 2016 | $14.78 | $4.04 |
| February 2016 | $13.06 | $3.57 |
| January 2016 | $36.75 | $64.05 |
| December 2015 | $40.27 | $70.20 |
| November 2015 | $53.36 | $93 |
| October 2015 | $62.43 | $113.70 |
| September 2015 | $56.91 | $103.65 |
| August 2015 | $70.34 | $128.10 |
| July 2015 | $73.41 | $138.45 |
| June 2015 | $82.72 | $156 |
| May 2015 | $92.34 | $174.15 |
| April 2015 | $98.20 | $190.65 |
| March 2015 | $88.54 | $171.90 |
| February 2015 | $97.34 | $189 |
| January 2015 | $92.61 | $185.25 |
| December 2014 | $93.73 | $187.50 |
| November 2014 | $111.28 | $222.60 |
| October 2014 | $123.67 | $253.20 |
| September 2014 | $129.89 | $265.95 |
| August 2014 | $136.71 | $279.90 |
| July 2014 | $132.91 | $277.80 |
| June 2014 | $134.85 | $281.85 |
| May 2014 | $130.54 | $272.85 |
| April 2014 | $128.18 | $273.60 |
| March 2014 | $125.94 | $268.80 |
| February 2014 | $127.62 | $272.40 |
| January 2014 | $127.54 | $278.40 |
| December 2013 | $126.72 | $276.60 |
| November 2013 | $123.83 | $270.30 |
| October 2013 | $125.04 | $279.15 |
| September 2013 | $122.62 | $273.75 |
| August 2013 | $121.74 | $271.80 |
| July 2013 | $123.05 | $280.95 |
| June 2013 | $122.26 | $279.15 |
| May 2013 | $121.02 | $276.30 |
| April 2013 | $122.69 | $286.20 |
| March 2013 | $119.86 | $279.60 |
| February 2013 | $118.89 | $277.35 |
| January 2013 | $119.47 | $284.85 |
| December 2012 | $109.66 | $261.45 |
| November 2012 | $112.42 | $268.05 |
| October 2012 | $117.51 | $286.65 |
| September 2012 | $117.14 | $285.75 |
| August 2012 | $115.23 | $281.10 |
| July 2012 | $115.48 | $287.70 |
| June 2012 | $110.18 | $274.50 |
| May 2012 | $104.76 | $261 |
| April 2012 | $123.52 | $300 |
| March 2012 | $121.05 | $294 |
YMLP
Price: $17.14
52 week price:
Dividend Yield: 10.30%
5-year range yield:
Forward Dividend Yield: 12.96%
Dividend Per Share: 2.22 USD
Exchange: PCX
Volume: 700
Market Capitalization: 40.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -13.46%
DGR5: -12.56%
DGR10: -17.51%