Yamato Kogyo Co., Ltd. - Price History
Monthly price history for YMTKF (Yamato Kogyo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.76 | $32.76 |
| November 2023 | $32.76 | $32.76 |
| October 2023 | $32.76 | $32.76 |
| September 2023 | $32.76 | $32.76 |
| August 2023 | $32.76 | $32.76 |
| July 2023 | $44.21 | $44.21 |
| June 2023 | $32.76 | $32.76 |
| May 2023 | $32.76 | $32.76 |
| April 2023 | $32.76 | $32.76 |
| March 2023 | $32.76 | $32.76 |
| February 2023 | $32.76 | $32.76 |
| January 2023 | $32.76 | $32.76 |
| December 2022 | $32.76 | $32.76 |
| November 2022 | $27.71 | $27.71 |
| October 2022 | $27.71 | $27.71 |
| September 2022 | $27.71 | $27.71 |
| August 2022 | $27.71 | $27.71 |
| July 2022 | $27.71 | $27.71 |
| June 2022 | $27.71 | $27.71 |
| May 2022 | $27.71 | $27.71 |
| April 2022 | $27.71 | $27.71 |
| March 2022 | $23.80 | $23.80 |
| February 2022 | $23.80 | $23.80 |
| January 2022 | $23.80 | $23.80 |
| December 2021 | $23.80 | $23.80 |
| November 2021 | $23.80 | $23.80 |
| October 2021 | $23.80 | $23.80 |
| September 2021 | $23.80 | $23.80 |
| August 2021 | $23.80 | $23.80 |
| July 2021 | $23.80 | $23.80 |
| June 2021 | $23.80 | $23.80 |
| May 2021 | $23.80 | $23.80 |
| April 2021 | $23.80 | $23.80 |
| March 2021 | $23.80 | $23.80 |
| February 2021 | $23.80 | $23.80 |
| January 2021 | $23.80 | $23.80 |
| December 2020 | $23.80 | $23.80 |
| November 2020 | $23.80 | $23.80 |
| October 2020 | $23.80 | $23.80 |
| September 2020 | $23.80 | $23.80 |
| August 2020 | $23.80 | $23.80 |
| July 2020 | $24 | $24 |
| June 2020 | $24 | $24 |
| May 2020 | $24 | $24 |
| April 2020 | $24 | $24 |
| March 2020 | $24 | $24 |
| February 2020 | $24 | $24 |
| January 2020 | $24 | $24 |
| December 2019 | $24 | $24 |
| November 2019 | $24 | $24 |
| October 2019 | $24 | $24 |
| September 2019 | $24 | $24 |
| August 2019 | $24 | $24 |
| July 2019 | $24 | $24 |
| June 2019 | $24 | $24 |
| May 2019 | $24 | $24 |
| April 2019 | $24 | $24 |
| March 2019 | $24 | $24 |
| February 2019 | $24 | $24 |
| January 2019 | $22.82 | $24 |
| December 2018 | $26.30 | $26.30 |
| November 2018 | $25 | $26.30 |
| October 2018 | $23.80 | $23.80 |
| September 2018 | $23.80 | $23.80 |
| August 2018 | $23.80 | $23.80 |
| July 2018 | $23.80 | $23.80 |
| June 2018 | $23.80 | $23.80 |
| May 2018 | $23.80 | $23.80 |
| April 2018 | $23.80 | $23.80 |
| March 2018 | $23.80 | $23.80 |
| February 2018 | $153.03 | $23.80 |
| January 2018 | $153.03 | $23.80 |
| December 2017 | $153.03 | $23.80 |
| November 2017 | $153.03 | $23.80 |
| October 2017 | $153.03 | $23.80 |
| September 2017 | $153.03 | $23.80 |
| August 2017 | $153.03 | $23.80 |
| July 2017 | $153.03 | $23.80 |
| June 2017 | $153.03 | $23.80 |
| May 2017 | $22.24 | $23.80 |
| April 2017 | $192.90 | $30 |
| March 2017 | $192.90 | $30 |
| February 2017 | $28.04 | $30 |
| January 2017 | $26.79 | $25 |
| December 2016 | $26.79 | $25 |
| November 2016 | $26.79 | $25 |
| October 2016 | $26.79 | $25 |
| September 2016 | $26.79 | $25 |
| August 2016 | - | $25 |
| July 2016 | - | $25 |
| June 2016 | - | $25 |
| May 2016 | - | $25 |
| April 2016 | - | $25 |
| March 2016 | - | $25 |
| February 2016 | - | $25 |
| January 2016 | $23.37 | $25 |
| December 2015 | $24.21 | $25.90 |
| November 2015 | $24.21 | $25.90 |
| October 2015 | $22.20 | $23.75 |
| September 2015 | - | $33.25 |
| August 2015 | - | $33.25 |
| July 2015 | - | $33.25 |
| June 2015 | - | $33.25 |
| May 2015 | - | $33.25 |
| April 2015 | - | $33.25 |
| March 2015 | - | $33.25 |
| February 2015 | - | $33.25 |
| January 2015 | - | $33.25 |
| December 2014 | - | $33.25 |
| November 2014 | - | $33.25 |
| October 2014 | - | $33.25 |
| September 2014 | - | $33.25 |
| August 2014 | - | $33.25 |
| July 2014 | - | $33.25 |
| June 2014 | - | $33.25 |
| May 2014 | - | $33.25 |
| April 2014 | - | $33.25 |
| March 2014 | - | $33.25 |
| February 2014 | - | $33.25 |
| January 2014 | - | $33.25 |
| December 2013 | - | $33.25 |
| November 2013 | - | $33.25 |
| October 2013 | - | $33.25 |
| September 2013 | - | $33.25 |
| August 2013 | - | $33.25 |
| July 2013 | - | $33.25 |
| June 2013 | - | $33.25 |
| May 2013 | $31.08 | $33.25 |
| November 2012 | $26.13 | $28.09 |
YMTKF
Price: $32.76
Dividend Yield: 339.29%
Forward Dividend Yield: 6.72%
Dividend Per Share: 2.21 USD
P/E Ratio: 5.70
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%