YONEX Co., Ltd. ( YONXF) - Price History
Monthly price history for YONXF (YONEX Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.44 | $8.44 |
| December 2023 | $8.44 | $8.44 |
| November 2023 | $8.44 | $8.44 |
| October 2023 | $8.44 | $8.44 |
| September 2023 | $8.44 | $8.44 |
| August 2023 | $1.44 | $8.44 |
| July 2023 | $8.44 | $8.44 |
| June 2023 | $8.44 | $8.44 |
| May 2023 | $8.44 | $8.44 |
| April 2023 | $8.44 | $8.44 |
| March 2023 | $8.44 | $8.44 |
| February 2023 | $3.44 | $8.44 |
| January 2023 | $3.44 | $8.44 |
| December 2022 | $3.44 | $8.44 |
| November 2022 | $3.20 | $7.85 |
| October 2022 | $3.20 | $7.85 |
| September 2022 | $3.20 | $7.85 |
| August 2022 | $2.79 | $7.85 |
| July 2022 | $2.79 | $7.85 |
| June 2022 | $2.79 | $7.85 |
| May 2022 | $2.79 | $7.85 |
| April 2022 | $2.79 | $7.85 |
| March 2022 | $2.59 | $7.29 |
| February 2022 | $1.88 | $7.29 |
| January 2022 | $1.88 | $7.29 |
| December 2021 | $1.88 | $7.29 |
| November 2021 | $1.88 | $7.29 |
| October 2021 | $1.88 | $7.29 |
YONXF
Price: $8.44
Dividend Yield: 59.24%
Forward Dividend Yield: 2.37%
Dividend Per Share: 0.21 USD
P/E Ratio: 12.98
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 881.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 3