The Yokohama Rubber Co., Ltd. ( YORUY) - Price History
Stock symbol YORUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YORUY (The Yokohama Rubber Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.85 | $36.85 |
| May 2026 | $36.85 | $36.85 |
| April 2026 | $36.85 | $36.85 |
| March 2026 | $36.85 | $36.85 |
| February 2026 | $36.85 | $36.85 |
| January 2026 | $36.85 | $36.85 |
| December 2025 | $40.26 | $40.26 |
| November 2025 | $26.25 | $26.25 |
| October 2025 | $26.25 | $26.25 |
| September 2025 | $26.25 | $26.25 |
| August 2025 | $26.25 | $26.25 |
| July 2025 | $26.25 | $26.25 |
| June 2025 | $25.16 | $25.36 |
| March 2025 | $23.51 | $23.70 |
| February 2025 | $21.87 | $22.04 |
| November 2024 | $19.12 | $19.58 |
| October 2024 | $19.83 | $20.32 |
| September 2024 | $21.87 | $22.40 |
| August 2024 | $22.30 | $22.84 |
| July 2024 | $21.49 | $22.01 |
| April 2024 | $24.20 | $25.16 |
| February 2024 | $23.22 | $24.14 |
| December 2023 | $21.20 | $22.34 |
| November 2023 | $21.18 | $22.33 |
| October 2023 | $17.47 | $18.42 |
| May 2023 | $20.26 | $21.62 |
| April 2023 | $19.87 | $21.21 |
| January 2023 | $15.10 | $16.12 |
| December 2022 | $15 | $16.26 |
| September 2022 | $15 | $16.26 |
| August 2022 | $13.62 | $14.76 |
| June 2022 | $12.49 | $13.76 |
| May 2022 | $11.50 | $12.67 |
| March 2022 | $11.44 | $12.60 |
| February 2022 | $12.68 | $13.97 |
| January 2022 | $13.09 | $14.42 |
| December 2021 | $14.66 | $16.42 |
| November 2021 | $13.89 | $15.55 |
| October 2021 | $15.23 | $17.06 |
| September 2021 | $15.48 | $17.34 |
| August 2021 | $15.30 | $17.13 |
| July 2021 | $17.88 | $20.02 |
| June 2021 | $19.45 | $22.09 |
| May 2021 | $17.74 | $20.15 |
| March 2021 | $15.82 | $17.97 |
| February 2021 | $15.82 | $17.97 |
| December 2020 | $13.43 | $15.52 |
| November 2020 | $13.75 | $15.89 |
| October 2020 | $12.13 | $14.01 |
| September 2020 | $12.70 | $14.68 |
| August 2020 | $13.39 | $15.47 |
| July 2020 | $12.51 | $14.46 |
| June 2020 | $13.06 | $15.42 |
| May 2020 | $12.68 | $14.97 |
| March 2020 | $10.52 | $12.41 |
| February 2020 | $14.44 | $17.05 |
| November 2019 | $17.40 | $20.92 |
| October 2019 | $17.41 | $20.93 |
| September 2019 | $15.83 | $19.03 |
| June 2019 | $14.75 | $18 |
| May 2019 | $14.14 | $17.27 |
| April 2019 | $15.99 | $19.52 |
| February 2019 | $16.87 | $20.59 |
| December 2018 | $14.19 | $17.57 |
| October 2018 | $15.61 | $19.32 |
| September 2018 | $16.10 | $19.92 |
| June 2018 | $16.79 | $21.38 |
| May 2018 | $17.59 | $22.40 |
| April 2018 | $18.60 | $23.68 |
| March 2018 | $17.98 | $22.89 |
| February 2018 | $18.22 | $23.20 |
| October 2016 | $11.97 | $16.33 |
| July 2016 | $9.24 | $12.60 |
| June 2016 | $9.09 | $12.40 |
| April 2016 | $11.60 | $15.83 |
| March 2016 | $12.71 | $17.34 |
YORUY
Price: $36.85
52 week price:
Dividend Yield: 2.34%
Earnings Per Share: 4.18 USD
P/E Ratio: 8.82
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 5.8 billion