YOUGOV PLC ORD 0.2P - Price History
Monthly price history for YOU.L (YOUGOV PLC ORD 0.2P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.84 | £9.84 |
| April 2024 | £8.70 | £8.70 |
| March 2024 | £10 | £10 |
| February 2024 | £11.40 | £11.40 |
| January 2024 | £11.65 | £11.65 |
| December 2023 | £11.80 | £11.80 |
| November 2023 | £10.40 | £10.40 |
| October 2023 | £8.43 | £8.50 |
| September 2023 | £7.43 | £7.50 |
| August 2023 | £8.62 | £8.70 |
| July 2023 | £9.62 | £9.70 |
| June 2023 | £9.91 | £10 |
| May 2023 | £9.87 | £9.96 |
| April 2023 | £8.43 | £8.50 |
| March 2023 | £9.02 | £9.10 |
| February 2023 | £8.92 | £9 |
| January 2023 | £9.68 | £9.76 |
| December 2022 | £10.11 | £10.20 |
| November 2022 | £9.65 | £9.80 |
| October 2022 | £8.80 | £8.94 |
| September 2022 | £8.66 | £8.80 |
| August 2022 | £9.84 | £10 |
| July 2022 | £10.78 | £10.95 |
| June 2022 | £8.46 | £8.60 |
| May 2022 | £13.53 | £13.75 |
| April 2022 | £12.35 | £12.55 |
| March 2022 | £13.48 | £13.70 |
| February 2022 | £13.04 | £13.25 |
| January 2022 | £11.42 | £11.60 |
| December 2021 | £15.75 | £16 |
| November 2021 | £14.75 | £15.05 |
| October 2021 | £12.94 | £13.20 |
| September 2021 | £12.35 | £12.60 |
| August 2021 | £14.12 | £14.40 |
| July 2021 | £12.43 | £12.68 |
| June 2021 | £11.57 | £11.80 |
| May 2021 | £11.08 | £11.30 |
| April 2021 | £10.39 | £10.60 |
| March 2021 | £9.83 | £10.02 |
| February 2021 | £9.41 | £9.60 |
| January 2021 | £10.05 | £10.25 |
| December 2020 | £10.24 | £10.45 |
| November 2020 | £8.73 | £8.95 |
| October 2020 | £9.46 | £9.70 |
| September 2020 | £8.26 | £8.47 |
| August 2020 | £9.73 | £9.98 |
| July 2020 | £7.80 | £8 |
| June 2020 | £7.51 | £7.70 |
| May 2020 | £7.17 | £7.35 |
| April 2020 | £6.53 | £6.70 |
| March 2020 | £6.04 | £6.20 |
| February 2020 | £6.48 | £6.65 |
| January 2020 | £6.30 | £6.46 |
| December 2019 | £6.27 | £6.43 |
| November 2019 | £5.63 | £5.82 |
| October 2019 | £5.22 | £5.39 |
| September 2019 | £5.19 | £5.36 |
| August 2019 | £5.64 | £5.83 |
| July 2019 | £5.51 | £5.69 |
| June 2019 | £5.07 | £5.24 |
| May 2019 | £5.10 | £5.27 |
| April 2019 | £4.36 | £4.50 |
| March 2019 | £4.62 | £4.78 |
| February 2019 | £4.53 | £4.68 |
| January 2019 | £4.28 | £4.42 |
| December 2018 | £3.82 | £3.95 |
| November 2018 | £4.13 | £4.30 |
| October 2018 | £3.82 | £3.98 |
| September 2018 | £4.52 | £4.70 |
| August 2018 | £4.76 | £4.95 |
| July 2018 | £4.66 | £4.85 |
| June 2018 | £4.52 | £4.70 |
| May 2018 | £4.40 | £4.58 |
| April 2018 | £3.70 | £3.85 |
| March 2018 | £3.66 | £3.81 |
| February 2018 | £3.29 | £3.42 |
| January 2018 | £3.39 | £3.53 |
| December 2017 | £3.04 | £3.16 |
| November 2017 | £3.04 | £3.16 |
| October 2017 | £3.06 | £3.20 |
| September 2017 | £2.67 | £2.80 |
| August 2017 | £2.60 | £2.72 |
| July 2017 | £2.48 | £2.60 |
| June 2017 | £2.76 | £2.88 |
| May 2017 | £2.53 | £2.65 |
| April 2017 | £2.72 | £2.85 |
| March 2017 | £2.56 | £2.68 |
| February 2017 | £2.44 | £2.55 |
| January 2017 | £2.48 | £2.60 |
| December 2016 | £2.39 | £2.50 |
| November 2016 | £2.26 | £2.38 |
| October 2016 | £2.16 | £2.28 |
| September 2016 | £1.98 | £2.09 |
| August 2016 | £1.81 | £1.90 |
| July 2016 | £1.83 | £1.92 |
| June 2016 | £1.59 | £1.68 |
| May 2016 | £1.69 | £1.78 |
| April 2016 | £1.45 | £1.52 |
| March 2016 | £1.30 | £1.37 |
| February 2016 | £1.27 | £1.34 |
| January 2016 | £1.38 | £1.46 |
| December 2015 | £1.38 | £1.46 |
| November 2015 | £1.42 | £1.50 |
| October 2015 | £1.38 | £1.46 |
| September 2015 | £1.09 | £1.16 |
| August 2015 | £1.11 | £1.18 |
| July 2015 | £1.03 | £1.09 |
| June 2015 | £0.99 | £1.04 |
| May 2015 | £1.06 | £1.12 |
| April 2015 | £1.15 | £1.22 |
| March 2015 | £1.17 | £1.24 |
| February 2015 | £1.16 | £1.24 |
| January 2015 | £1.10 | £1.17 |
| December 2014 | £1.18 | £1.26 |
| November 2014 | £1.20 | £1.27 |
| October 2014 | £1.12 | £1.18 |
| September 2014 | £1.02 | £1.08 |
| August 2014 | £1.08 | £1.14 |
| July 2014 | £1.09 | £1.16 |
| June 2014 | £1.12 | £1.18 |
| May 2014 | £1.13 | £1.20 |
| April 2014 | £1.19 | £1.26 |
| March 2014 | £1.05 | £1.11 |
| February 2014 | £1.02 | £1.08 |
| January 2014 | £0.96 | £1.02 |
| December 2013 | £0.85 | £0.90 |
| November 2013 | £0.91 | £0.96 |
| October 2013 | £0.81 | £0.86 |
| September 2013 | £0.64 | £0.68 |
| August 2013 | £0.63 | £0.66 |
| July 2013 | £0.63 | £0.66 |
| June 2013 | £0.67 | £0.72 |
| May 2013 | £0.69 | £0.73 |
| April 2013 | £0.68 | £0.72 |
| March 2013 | £0.67 | £0.72 |
| February 2013 | £0.70 | £0.74 |
| January 2013 | £0.70 | £0.74 |
| December 2012 | £0.70 | £0.74 |
| November 2012 | £0.71 | £0.76 |
| October 2012 | £0.74 | £0.79 |
| September 2012 | £0.74 | £0.78 |
| August 2012 | £0.73 | £0.78 |
| July 2012 | £0.67 | £0.72 |
| June 2012 | £0.61 | £0.66 |
| May 2012 | £0.65 | £0.69 |
| April 2012 | £0.65 | £0.69 |
| March 2012 | £0.63 | £0.68 |
| February 2012 | £0.64 | £0.68 |
| January 2012 | £0.50 | £0.54 |
| December 2011 | £0.44 | £0.47 |
| November 2011 | £0.45 | £0.48 |
| October 2011 | £0.48 | £0.51 |
| September 2011 | £0.42 | £0.45 |
| August 2011 | £0.44 | £0.47 |
| July 2011 | £0.56 | £0.60 |
| June 2011 | £0.51 | £0.54 |
| May 2011 | £0.51 | £0.55 |
| April 2011 | £0.54 | £0.57 |
| March 2011 | £0.48 | £0.51 |
| February 2011 | £0.47 | £0.50 |
| January 2011 | £0.46 | £0.50 |
| December 2010 | £0.41 | £0.44 |
| November 2010 | £0.43 | £0.46 |
| October 2010 | £0.38 | £0.41 |
| September 2010 | £0.34 | £0.37 |
| August 2010 | £0.37 | £0.39 |
| July 2010 | £0.37 | £0.39 |
| June 2010 | £0.37 | £0.40 |
| May 2010 | £0.37 | £0.39 |
| April 2010 | £0.42 | £0.44 |
| March 2010 | £0.37 | £0.39 |
| February 2010 | £0.40 | £0.43 |
| January 2010 | £0.37 | £0.39 |
| December 2009 | £0.40 | £0.42 |
| November 2009 | £0.48 | £0.51 |
| October 2009 | £0.48 | £0.51 |
| September 2009 | £0.46 | £0.49 |
| August 2009 | £0.50 | £0.53 |
| July 2009 | £0.49 | £0.52 |
| June 2009 | £0.48 | £0.52 |
| May 2009 | £0.57 | £0.60 |
| April 2009 | £0.45 | £0.48 |
| March 2009 | £0.34 | £0.36 |
| February 2009 | £0.38 | £0.41 |
| January 2009 | £0.66 | £0.71 |
| December 2008 | £0.80 | £0.86 |
| November 2008 | £0.68 | £0.73 |
| October 2008 | £0.72 | £0.77 |
| September 2008 | £0.56 | £0.60 |
| August 2008 | £0.71 | £0.76 |
| July 2008 | £1.17 | £1.25 |
| June 2008 | £1.32 | £1.41 |
| May 2008 | £1.60 | £1.71 |
| April 2008 | £1.37 | £1.46 |
| March 2008 | £1.40 | £1.50 |
| February 2008 | £1.28 | £1.36 |
| January 2008 | £1.12 | £1.19 |
| December 2007 | £1.23 | £1.31 |
| November 2007 | £1.34 | £1.42 |
| October 2007 | £1.59 | £1.70 |
| September 2007 | £1.56 | £1.66 |
| August 2007 | £1.32 | £1.41 |
| July 2007 | £1.40 | £1.49 |
| June 2007 | £1.77 | £1.88 |
| May 2007 | £1.81 | £1.94 |
| April 2007 | £1.84 | £1.96 |
| March 2007 | £1.45 | £7.75 |
| February 2007 | £1.53 | £8.18 |
| January 2007 | £1.77 | £9.45 |
| December 2006 | £1.86 | £9.95 |
| November 2006 | £1.48 | £7.90 |
| October 2006 | £1.39 | £7.40 |
| September 2006 | £1.27 | £6.80 |
| August 2006 | £1.08 | £5.75 |
| July 2006 | £0.92 | £4.90 |
| June 2006 | £0.85 | £4.52 |
| May 2006 | £0.72 | £3.85 |
| April 2006 | £0.85 | £4.55 |
| March 2006 | £0.60 | £3.22 |
| February 2006 | £0.64 | £3.44 |
| January 2006 | £0.61 | £3.28 |
| December 2005 | £0.66 | £3.52 |
| November 2005 | £0.56 | £3 |
| October 2005 | £0.46 | £2.48 |
| September 2005 | £0.37 | £1.96 |
| August 2005 | £0.32 | £1.70 |
| July 2005 | £0.31 | £1.64 |
| June 2005 | £0.29 | £1.52 |
| May 2005 | £0.28 | £1.48 |
| April 2005 | £0.27 | £1.42 |
YOU.L
Price: £9.84
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 4375.00%
Payout Ratio Range:
Dividend Per Share: 8.75 GBp
Earnings Per Share: 0.20 GBp
P/E Ratio: 38.71
Exchange: LSE
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 16.98%
DGR5: 19.19%
DGR10: -30.00%