Arrow Reverse Cap 500 ETF - Price History
Stock symbol YPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YPS (Arrow Reverse Cap 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.35 | $22.35 |
| March 2024 | $22.35 | $22.35 |
| February 2024 | $22.35 | $22.35 |
| January 2024 | $22.14 | $22.17 |
| December 2023 | $22.54 | $22.56 |
| November 2023 | $20.81 | $21.45 |
| October 2023 | $18.99 | $19.58 |
| September 2023 | $20.05 | $20.68 |
| August 2023 | $21.36 | $22.02 |
| July 2023 | $22.19 | $22.88 |
| June 2023 | $21.30 | $21.96 |
| May 2023 | $19.51 | $20.12 |
| April 2023 | $20.46 | $21.09 |
| March 2023 | $20.47 | $21.11 |
| February 2023 | $21.19 | $21.85 |
| January 2023 | $22.09 | $22.77 |
| December 2022 | $20.16 | $20.78 |
| November 2022 | $21.13 | $22.03 |
| October 2022 | $19.78 | $20.61 |
| September 2022 | $18.07 | $18.83 |
| August 2022 | $20.06 | $20.90 |
| July 2022 | $20.80 | $21.68 |
| June 2022 | $19.10 | $19.90 |
| May 2022 | $21.39 | $22.29 |
| April 2022 | $21.44 | $22.35 |
| March 2022 | $22.97 | $23.95 |
| February 2022 | $22.64 | $23.59 |
| January 2022 | $22.55 | $23.51 |
| December 2021 | $23.27 | $24.26 |
| November 2021 | $21.95 | $23.11 |
| October 2021 | $22.70 | $23.90 |
| September 2021 | $21.79 | $22.95 |
| August 2021 | $22.48 | $23.67 |
| July 2021 | $21.97 | $23.13 |
| June 2021 | $21.92 | $23.09 |
| May 2021 | $22.08 | $23.25 |
| April 2021 | $21.59 | $22.73 |
| March 2021 | $20.58 | $21.67 |
| February 2021 | $19.35 | $20.38 |
| January 2021 | $17.83 | $18.78 |
| December 2020 | $17.78 | $18.72 |
| November 2020 | $16.89 | $18.13 |
| October 2020 | $14.37 | $15.42 |
| September 2020 | $14.32 | $15.36 |
| August 2020 | $14.79 | $15.87 |
| July 2020 | $14.05 | $15.08 |
| June 2020 | $13.50 | $14.49 |
| May 2020 | $13.37 | $14.35 |
| April 2020 | $12.74 | $13.68 |
| March 2020 | $11.23 | $12.05 |
| February 2020 | $14.48 | $15.54 |
| January 2020 | $16.07 | $17.24 |
| December 2019 | $16.51 | $17.71 |
| November 2019 | $16.04 | $17.53 |
| October 2019 | $15.51 | $16.95 |
| September 2019 | $15.33 | $16.75 |
| August 2019 | $14.64 | $16 |
| July 2019 | $15.51 | $16.95 |
| June 2019 | $15.44 | $16.87 |
| May 2019 | $14.31 | $15.63 |
| April 2019 | $15.58 | $17.02 |
| March 2019 | $15.08 | $16.48 |
| February 2019 | $15.03 | $16.42 |
| January 2019 | $14.42 | $15.76 |
| December 2018 | $12.91 | $14.11 |
| November 2018 | $14.53 | $16.06 |
| October 2018 | $14.14 | $15.63 |
| September 2018 | $15.27 | $16.87 |
| August 2018 | $15.24 | $16.85 |
| July 2018 | $15.02 | $16.60 |
| June 2018 | $14.70 | $16.24 |
| May 2018 | $14.48 | $16 |
| April 2018 | $14.24 | $15.74 |
| March 2018 | $14.08 | $15.56 |
| February 2018 | $14.19 | $15.68 |
| January 2018 | $14.88 | $16.44 |
| December 2017 | $14.39 | $15.90 |
| November 2017 | $14.17 | $15.71 |
YPS
Price: $22.35
52 week price:
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.67 USD
Exchange: BTS
Volume: 3600
Market Capitalization: 9.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%