Yorbeau Resources Inc. ( YRBAF) - Price History
Monthly price history for YRBAF (Yorbeau Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.04 | $0.04 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| February 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.04 | $0.04 |
| December 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.06 | $0.06 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.07 | $0.07 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.07 | $0.07 |
| January 2017 | $0.07 | $0.07 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.10 | $0.10 |
| June 2016 | $0.08 | $0.08 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.06 | $0.06 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.06 | $0.06 |
| June 2015 | $0.09 | $0.09 |
| May 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.05 | $0.05 |
| October 2014 | $0.07 | $0.07 |
| September 2014 | $0.11 | $0.11 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.12 | $0.12 |
| May 2014 | $0.17 | $0.17 |
| April 2014 | $0.17 | $0.17 |
| February 2014 | $0.17 | $0.17 |
| September 2013 | $0.18 | $0.18 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.18 | $0.18 |
| June 2013 | $0.18 | $0.18 |
YRBAF
Price: $0.03
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 1.75
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 19.0 million