Yangtze River Port and Logistics Limited - Price History
Stock symbol YRIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YRIV (Yangtze River Port and Logistics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.09 | $0.09 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.31 | $0.31 |
| November 2019 | $0.34 | $0.34 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.69 | $0.69 |
| August 2019 | $0.64 | $0.64 |
| July 2019 | $0.44 | $0.44 |
| June 2019 | $0.55 | $0.55 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $0.84 | $0.84 |
| March 2019 | $0.56 | $0.56 |
| February 2019 | $0.41 | $0.41 |
| January 2019 | $1.93 | $1.93 |
| December 2018 | $3.96 | $3.96 |
| November 2018 | $11.65 | $11.65 |
| October 2018 | $11.58 | $11.58 |
| September 2018 | $11.56 | $11.56 |
| August 2018 | $11.58 | $11.58 |
| July 2018 | $11.70 | $11.70 |
| June 2018 | $11.36 | $11.36 |
| May 2018 | $9.65 | $9.65 |
| April 2018 | $4.10 | $4.10 |
| March 2018 | $4.11 | $4.11 |
| February 2018 | $4.75 | $4.75 |
| January 2018 | $4.75 | $4.75 |
| December 2017 | $8.82 | $8.82 |
| November 2017 | $15.50 | $15.50 |
| October 2017 | $15.80 | $15.80 |
| September 2017 | $16.36 | $16.36 |
| August 2017 | $10.20 | $10.20 |
| July 2017 | $12.10 | $12.10 |
| June 2017 | $13.45 | $13.45 |
| May 2017 | $11.82 | $11.82 |
| April 2017 | $7.80 | $7.80 |
| March 2017 | $4.01 | $4.01 |
| February 2017 | $4.02 | $4.02 |
| January 2017 | $5 | $5 |
| December 2016 | $4.60 | $4.60 |
| November 2016 | $4.61 | $4.61 |
| October 2016 | $5.15 | $5.15 |
| September 2016 | $4.05 | $4.05 |
| August 2016 | $4.33 | $4.33 |
| July 2016 | $5.40 | $5.40 |
| June 2016 | $5.32 | $5.32 |
| May 2016 | $4.80 | $4.80 |
| April 2016 | $6.20 | $6.20 |
| March 2016 | $5.55 | $5.55 |
| February 2016 | $4.35 | $4.35 |
| January 2016 | $5.05 | $5.05 |
| December 2015 | $5.46 | $5.46 |
| November 2015 | $5.98 | $5.98 |
| October 2015 | $7.20 | $7.20 |
| September 2015 | $2.10 | $2.10 |
| August 2015 | $2.20 | $2.20 |
| July 2015 | $2.15 | $2.15 |
| June 2015 | $1.25 | $1.25 |
| May 2015 | $1.55 | $1.55 |
| April 2015 | $0.31 | $0.31 |
| March 2015 | $0.25 | $0.25 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.24 | $0.24 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.43 | $0.43 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.49 | $0.49 |
| May 2014 | $1.75 | $1.75 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.11 | $0.11 |
| December 2013 | $0.11 | $0.11 |
| November 2013 | $0.11 | $0.11 |
| October 2013 | $0.11 | $0.11 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.13 | $0.13 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.30 | $0.30 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.14 | $0.14 |
| February 2013 | $0.12 | $0.12 |
| January 2013 | $0.12 | $0.12 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.14 | $0.14 |
| October 2012 | $0.12 | $0.12 |
| September 2012 | $0.16 | $0.16 |
| August 2012 | $0.15 | $0.15 |
| July 2012 | $0.31 | $0.31 |
| June 2012 | $5.28 | $5.28 |
| May 2012 | $5.28 | $5.28 |
| April 2012 | $5.28 | $5.28 |
| March 2012 | $5.28 | $5.28 |
| February 2012 | $5.28 | $5.28 |
| January 2012 | $5.28 | $5.28 |
| December 2011 | $5.28 | $5.28 |
| November 2011 | $5.28 | $5.28 |
| October 2011 | $5.28 | $5.28 |
| September 2011 | $5.28 | $5.28 |
| August 2011 | $5.28 | $5.28 |
| July 2011 | $5.28 | $5.28 |
| June 2011 | $5.28 | $5.28 |
| May 2011 | $5.28 | $5.28 |
| April 2011 | $5.28 | $5.28 |
| March 2011 | $5.28 | $5.28 |
YRIV
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -1.51
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Volume: 4450
Market Capitalization: 7.0 million