Get 20% lifetime commission for referring investors to digrin.com
here.
YANGZIJIANG SHIPBUILDING - Price History
Stock symbol YSHLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YSHLF (YANGZIJIANG SHIPBUILDING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $1.31 | $1.31 |
April 2024 | $1.31 | $1.31 |
March 2024 | $1.31 | $1.31 |
February 2024 | $1.23 | $1.23 |
January 2024 | $1.16 | $1.16 |
December 2023 | $1.06 | $1.06 |
November 2023 | $1.05 | $1.05 |
October 2023 | $1.10 | $1.10 |
September 2023 | $1.18 | $1.18 |
August 2023 | $1.21 | $1.21 |
July 2023 | $1.13 | $1.13 |
June 2023 | $1.08 | $1.08 |
May 2023 | $0.92 | $0.92 |
April 2023 | $0.88 | $0.92 |
March 2023 | $0.87 | $0.91 |
February 2023 | $0.95 | $0.99 |
January 2023 | $0.90 | $0.94 |
December 2022 | $0.97 | $1.01 |
November 2022 | $0.96 | $1 |
October 2022 | $0.81 | $0.84 |
September 2022 | $0.67 | $0.70 |
August 2022 | $0.66 | $0.69 |
July 2022 | $0.62 | $0.65 |
June 2022 | $0.63 | $0.66 |
May 2022 | $0.63 | $0.66 |
April 2022 | $0.62 | $0.68 |
March 2022 | $1.02 | $1.12 |
February 2022 | $0.90 | $0.99 |
January 2022 | $0.86 | $0.95 |
December 2021 | $0.93 | $1.02 |
November 2021 | $0.87 | $0.96 |
October 2021 | $0.97 | $1.07 |
September 2021 | $0.91 | $1 |
August 2021 | $1.09 | $1.20 |
July 2021 | $0.91 | $1 |
June 2021 | $1.16 | $1.28 |
May 2021 | $0.63 | $0.69 |
April 2021 | $0.60 | $0.69 |
March 2021 | $0.61 | $0.71 |
February 2021 | $0.61 | $0.71 |
January 2021 | $0.61 | $0.71 |
December 2020 | $0.59 | $0.68 |
November 2020 | $0.54 | $0.63 |
October 2020 | $0.61 | $0.71 |
September 2020 | $0.61 | $0.71 |
August 2020 | $0.57 | $0.66 |
July 2020 | $0.60 | $0.69 |
June 2020 | $0.56 | $0.65 |
May 2020 | $0.56 | $0.65 |
April 2020 | $0.49 | $0.60 |
March 2020 | $0.49 | $0.60 |
February 2020 | $0.84 | $1.03 |
January 2020 | $0.82 | $1 |
December 2019 | $0.68 | $0.83 |
November 2019 | $0.57 | $0.70 |
October 2019 | $0.57 | $0.70 |
September 2019 | $0.64 | $0.78 |
August 2019 | $0.87 | $1.06 |
July 2019 | $0.87 | $1.06 |
June 2019 | $0.88 | $1.08 |
May 2019 | $0.88 | $1.08 |
April 2019 | $0.88 | $1.08 |
March 2019 | $0.88 | $1.08 |
February 2019 | $0.79 | $0.97 |
January 2019 | $0.79 | $0.97 |
December 2018 | $0.77 | $0.94 |
November 2018 | $0.77 | $0.94 |
October 2018 | $0.77 | $0.94 |
September 2018 | $0.54 | $0.66 |
August 2018 | $0.54 | $0.66 |
July 2018 | $0.56 | $0.68 |
June 2018 | $0.55 | $0.67 |
May 2018 | $0.90 | $1.10 |
April 2018 | $0.87 | $1.10 |
March 2018 | $0.87 | $1.10 |
February 2018 | $0.87 | $1.10 |
January 2018 | $0.87 | $1.10 |
December 2017 | $0.87 | $1.10 |
November 2017 | $0.89 | $1.13 |
October 2017 | $0.89 | $1.13 |
September 2017 | $0.89 | $1.13 |
August 2017 | $0.89 | $1.13 |
July 2017 | $0.71 | $0.90 |
June 2017 | $0.69 | $0.87 |
May 2017 | $0.69 | $0.87 |
April 2017 | $0.60 | $0.78 |
March 2017 | $0.60 | $0.79 |
February 2017 | $0.49 | $0.64 |
January 2017 | $0.43 | $0.56 |
December 2016 | $0.44 | $0.57 |
November 2016 | $0.44 | $0.57 |
October 2016 | $0.40 | $0.52 |
September 2016 | $0.40 | $0.52 |
August 2016 | $0.50 | $0.65 |
July 2016 | $0.50 | $0.65 |
June 2016 | $0.48 | $0.63 |
May 2016 | $0.48 | $0.63 |
April 2016 | $0.51 | $0.70 |
March 2016 | $0.51 | $0.70 |
February 2016 | $0.51 | $0.70 |
January 2016 | $0.51 | $0.70 |
December 2015 | $0.64 | $0.88 |
November 2015 | $0.68 | $0.93 |
October 2015 | $0.68 | $0.93 |
September 2015 | $0.68 | $0.93 |
August 2015 | $0.68 | $0.93 |
July 2015 | $0.68 | $0.93 |
June 2015 | $0.74 | $1.02 |
May 2015 | $0.75 | $1.03 |
April 2015 | $0.74 | $1.06 |
March 2015 | $0.62 | $0.88 |
February 2015 | $0.63 | $0.90 |
January 2015 | $0.63 | $0.90 |
December 2014 | $0.63 | $0.90 |
November 2014 | $0.63 | $0.90 |
October 2014 | $0.59 | $0.85 |
September 2014 | $0.63 | $0.90 |
August 2014 | $0.62 | $0.88 |
July 2014 | $0.62 | $0.89 |
June 2014 | $0.63 | $0.90 |
May 2014 | $0.61 | $0.87 |
April 2014 | $0.57 | $0.86 |
March 2014 | $0.61 | $0.92 |
February 2014 | $0.61 | $0.92 |
January 2014 | $0.63 | $0.95 |
December 2013 | $0.59 | $0.89 |
November 2013 | $0.63 | $0.95 |
October 2013 | $0.63 | $0.94 |
September 2013 | $0.51 | $0.77 |
August 2013 | $0.49 | $0.74 |
July 2013 | $0.48 | $0.72 |
June 2013 | $0.43 | $0.65 |
May 2013 | $0.49 | $0.73 |
April 2013 | $0.49 | $0.74 |
March 2013 | $0.50 | $0.75 |
February 2013 | $0.48 | $0.72 |
January 2013 | $0.48 | $0.72 |
December 2012 | $0.48 | $0.72 |
November 2012 | $0.48 | $0.72 |
October 2012 | $0.50 | $0.75 |
September 2012 | $0.51 | $0.76 |
August 2012 | $0.53 | $0.79 |
July 2012 | $0.53 | $0.79 |
June 2012 | $0.51 | $0.77 |
May 2012 | $0.52 | $0.78 |
April 2012 | $0.63 | $0.95 |
March 2012 | $0.68 | $1.02 |
February 2012 | $0.73 | $1.10 |
January 2012 | $0.58 | $0.87 |
December 2011 | $0.46 | $0.69 |
November 2011 | $0.41 | $0.61 |
October 2011 | $0.41 | $0.61 |
September 2011 | $0.50 | $0.75 |
August 2011 | $0.60 | $0.90 |
July 2011 | $0.79 | $1.18 |
June 2011 | $0.78 | $1.17 |
May 2011 | $0.86 | $1.29 |
April 2011 | $0.95 | $1.42 |
March 2011 | $0.93 | $1.39 |
February 2011 | $0.99 | $1.49 |
January 2011 | $1.03 | $1.55 |
December 2010 | $0.98 | $1.47 |
November 2010 | $0.90 | $1.35 |
October 2010 | $0.95 | $1.43 |
September 2010 | $0.86 | $1.29 |
August 2010 | $0.77 | $1.15 |
July 2010 | $0.70 | $1.05 |
June 2010 | $0.63 | $0.95 |
May 2010 | $0.59 | $0.88 |
April 2010 | $0.69 | $1.04 |
March 2010 | $0.52 | $0.78 |
February 2010 | $0.53 | $0.79 |
January 2010 | $0.50 | $0.75 |
December 2009 | $0.56 | $0.84 |
November 2009 | $0.58 | $0.87 |
October 2009 | $0.49 | $0.73 |
September 2009 | $0.45 | $0.68 |
August 2009 | $0.45 | $0.68 |
July 2009 | $0.43 | $0.65 |
June 2009 | $0.36 | $0.54 |
May 2009 | $0.38 | $0.57 |
April 2009 | $0.22 | $0.33 |
March 2009 | $0.21 | $0.31 |
February 2009 | $0.17 | $0.26 |
January 2009 | $0.18 | $0.27 |
December 2008 | $0.20 | $0.30 |
November 2008 | $0.16 | $0.24 |
October 2008 | $0.15 | $0.23 |
September 2008 | $0.25 | $0.38 |
August 2008 | $0.25 | $0.38 |
July 2008 | $0.38 | $0.57 |
June 2008 | $0.47 | $0.70 |
May 2008 | $0.48 | $0.72 |
April 2008 | $0.53 | $0.80 |
March 2008 | $0.47 | $0.70 |
February 2008 | $0.53 | $0.80 |
January 2008 | $0.61 | $0.91 |
December 2007 | $0.95 | $1.43 |
November 2007 | $1.05 | $1.57 |
October 2007 | $1.19 | $1.78 |
September 2007 | $0.81 | $1.22 |
August 2007 | $0.83 | $1.25 |
July 2007 | $0.89 | $1.34 |
June 2007 | $0.84 | $1.26 |
YSHLF
Price: $1.31
52 week price:
Dividend Yield: 0.27%
Forward Dividend Yield: 3.65%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 9.36
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5.2 billion
Years Paying Dividends: 17
DGR3: 5.71%
DGR5: 3.12%