YU GROUP PLC ORD GBP0.005 - Price History
Monthly price history for YU.L (YU GROUP PLC ORD GBP0.005)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £16.80 | £16.80 |
| April 2024 | £18.40 | £18.40 |
| March 2024 | £18.30 | £18.30 |
| February 2024 | £12.50 | £12.50 |
| January 2024 | £12.25 | £12.25 |
| December 2023 | £12.15 | £12.15 |
| November 2023 | £10.85 | £10.85 |
| October 2023 | £10.17 | £10.20 |
| September 2023 | £11.37 | £11.40 |
| August 2023 | £9.18 | £9.20 |
| July 2023 | £8.54 | £8.56 |
| June 2023 | £6.13 | £6.15 |
| May 2023 | £5.73 | £5.78 |
| April 2023 | £6.15 | £6.20 |
| March 2023 | £5.90 | £5.95 |
| February 2023 | £7.12 | £7.18 |
| January 2023 | £6.52 | £6.57 |
| December 2022 | £5.02 | £5.06 |
| November 2022 | £3.67 | £3.70 |
| October 2022 | £2.70 | £2.72 |
| September 2022 | £2.01 | £2.02 |
| August 2022 | £1.74 | £1.75 |
| July 2022 | £1.98 | £2 |
| June 2022 | £1.96 | £1.98 |
| May 2022 | £2.01 | £2.02 |
| April 2022 | £2.23 | £2.25 |
| March 2022 | £2.33 | £2.35 |
| February 2022 | £2.41 | £2.42 |
| January 2022 | £2.70 | £2.72 |
| December 2021 | £2.23 | £2.25 |
| November 2021 | £2.11 | £2.12 |
| October 2021 | £2.18 | £2.20 |
| September 2021 | £2.33 | £2.35 |
| August 2021 | £2.43 | £2.45 |
| July 2021 | £2.41 | £2.42 |
| June 2021 | £2.38 | £2.40 |
| May 2021 | £2.36 | £2.38 |
| April 2021 | £2.58 | £2.60 |
| March 2021 | £2.93 | £2.95 |
| February 2021 | £2.90 | £2.92 |
| January 2021 | £1.96 | £1.98 |
| December 2020 | £0.99 | £1 |
| November 2020 | £1.08 | £1.09 |
| October 2020 | £0.84 | £0.85 |
| September 2020 | £0.99 | £1 |
| August 2020 | £0.79 | £0.80 |
| July 2020 | £0.87 | £0.88 |
| June 2020 | £0.87 | £0.88 |
| May 2020 | £1.04 | £1.05 |
| April 2020 | £0.65 | £0.66 |
| March 2020 | £0.64 | £0.65 |
| February 2020 | £0.99 | £1 |
| January 2020 | £1.04 | £1.05 |
| December 2019 | £0.87 | £0.88 |
| November 2019 | £0.82 | £0.82 |
| October 2019 | £0.80 | £0.80 |
| September 2019 | £0.87 | £0.88 |
| August 2019 | £1.24 | £1.25 |
| July 2019 | £1.39 | £1.40 |
| June 2019 | £1.59 | £1.60 |
| May 2019 | £1.66 | £1.68 |
| April 2019 | £1.07 | £1.08 |
| March 2019 | £0.94 | £0.95 |
| February 2019 | £1.19 | £1.20 |
| January 2019 | £1.24 | £1.25 |
| December 2018 | £0.74 | £0.74 |
| November 2018 | £1.22 | £1.22 |
| October 2018 | £2.09 | £2.12 |
| September 2018 | £8.39 | £8.52 |
| August 2018 | £9.69 | £9.85 |
| July 2018 | £9.04 | £9.20 |
| June 2018 | £8.35 | £8.50 |
| May 2018 | £9.08 | £9.25 |
| April 2018 | £10.46 | £10.65 |
| March 2018 | £10.07 | £10.25 |
| February 2018 | £11.54 | £11.75 |
| January 2018 | £10.70 | £10.90 |
| December 2017 | £7.98 | £8.12 |
| November 2017 | £7.95 | £8.10 |
| October 2017 | £7.72 | £7.88 |
| September 2017 | £5.84 | £5.95 |
| August 2017 | £4.49 | £4.58 |
| July 2017 | £4.47 | £4.58 |
| June 2017 | £4.18 | £4.28 |
| May 2017 | £4.08 | £4.18 |
| April 2017 | £4.15 | £4.25 |
| March 2017 | £2.81 | £2.88 |
| February 2017 | £2.98 | £3.05 |
| January 2017 | £3.20 | £3.28 |
| December 2016 | £3.20 | £3.28 |
| November 2016 | £3.18 | £3.25 |
| October 2016 | £3.24 | £3.32 |
| September 2016 | £2.85 | £2.92 |
| August 2016 | £2.34 | £2.40 |
| July 2016 | £2.27 | £2.32 |
| June 2016 | £2.22 | £2.28 |
| May 2016 | £2.29 | £2.35 |
| April 2016 | £2.44 | £2.50 |
| March 2016 | £2.08 | £2.14 |
YU.L
Price: £16.80
Dividend Yield: 0.00%
Forward Dividend Yield: 4.40%
Payout Ratio: 355.03%
Dividend Per Share: 74.00 GBp
Earnings Per Share: 1.69 GBp
P/E Ratio: 30.25
Exchange: LSE
Sector: Utilities
Industry: Utilities—Diversified
Market Capitalization: 290.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2