YouGov plc - Price History
Monthly price history for YUGVF (YouGov plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.10 | $13.10 |
| December 2023 | $13.10 | $13.10 |
| November 2023 | $11.05 | $11.05 |
| October 2023 | $10.45 | $10.45 |
| September 2023 | $10.45 | $10.45 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.72 | $10.72 |
| June 2023 | $10.72 | $10.72 |
| May 2023 | $10.72 | $10.72 |
| April 2023 | $10.98 | $10.98 |
| March 2023 | $10.98 | $10.98 |
| February 2023 | $10.98 | $10.98 |
| January 2023 | $10.98 | $10.98 |
| December 2022 | $10.98 | $10.98 |
| November 2022 | $10.91 | $10.98 |
| October 2022 | $11.57 | $11.64 |
| September 2022 | $11.57 | $11.64 |
| August 2022 | $11.56 | $11.64 |
| July 2022 | $11.19 | $11.26 |
| June 2022 | $11.19 | $11.26 |
| May 2022 | $19.75 | $19.88 |
| April 2022 | $19.75 | $19.88 |
| March 2022 | $19.75 | $19.88 |
| February 2022 | $19.75 | $19.88 |
| January 2022 | $19.75 | $19.88 |
| December 2021 | $17.50 | $17.61 |
| November 2021 | $17.80 | $17.98 |
| October 2021 | $17.80 | $17.98 |
| September 2021 | $17.88 | $18.06 |
| August 2021 | $17.88 | $18.06 |
| July 2021 | $17.88 | $18.06 |
| June 2021 | $16.10 | $16.26 |
| May 2021 | $16.33 | $16.49 |
| April 2021 | $14.90 | $15.05 |
| March 2021 | $13.27 | $13.40 |
| February 2021 | $11.25 | $11.36 |
| January 2021 | $11.25 | $11.36 |
| December 2020 | $11.25 | $11.36 |
| November 2020 | $11.20 | $11.36 |
| October 2020 | $11.20 | $11.36 |
| September 2020 | $9.61 | $9.75 |
| August 2020 | $9.61 | $9.75 |
| July 2020 | $9.62 | $9.75 |
| June 2020 | $6.97 | $7.07 |
| May 2020 | $6.97 | $7.07 |
| April 2020 | $6.97 | $7.07 |
| March 2020 | $3.71 | $3.76 |
| February 2020 | $3.71 | $3.76 |
| January 2020 | $3.71 | $3.76 |
| December 2019 | $3.71 | $3.76 |
| November 2019 | $3.67 | $3.76 |
| October 2019 | $3.67 | $3.76 |
| September 2019 | $3.67 | $3.76 |
| August 2019 | $3.67 | $3.76 |
| July 2019 | $3.67 | $3.76 |
| June 2019 | $3.67 | $3.76 |
| May 2019 | $3.67 | $3.76 |
| April 2019 | $3.67 | $3.76 |
| March 2019 | $3.67 | $3.76 |
| February 2019 | $3.67 | $3.76 |
| January 2019 | $3.67 | $3.76 |
| December 2018 | $3.67 | $3.76 |
| November 2018 | $3.64 | $3.76 |
| October 2018 | $3.64 | $3.76 |
| September 2018 | $3.64 | $3.76 |
| August 2018 | $3.64 | $3.76 |
| July 2018 | $3.64 | $3.76 |
| June 2018 | $3.64 | $3.76 |
| May 2018 | $3.64 | $3.76 |
| April 2018 | $3.64 | $3.76 |
| March 2018 | $3.64 | $3.76 |
| February 2018 | $3.64 | $3.76 |
| January 2018 | $3.64 | $3.76 |
| December 2017 | $3.64 | $3.76 |
| November 2017 | $3.64 | $3.76 |
| October 2017 | $3.62 | $3.76 |
| September 2017 | $3.66 | $3.76 |
| August 2017 | $1.79 | $1.86 |
| July 2017 | $1.79 | $1.86 |
| June 2017 | $1.79 | $1.86 |
| May 2017 | $1.79 | $1.86 |
| April 2017 | $1.79 | $1.86 |
| March 2017 | $1.79 | $1.86 |
| February 2017 | $1.79 | $1.86 |
| January 2017 | $1.79 | $1.86 |
| December 2016 | $1.79 | $1.86 |
| November 2016 | $1.78 | $1.86 |
| October 2016 | $1.78 | $1.86 |
| September 2016 | $1.78 | $1.86 |
| August 2016 | $1.78 | $1.86 |
| July 2016 | $1.78 | $1.86 |
| June 2016 | $1.78 | $1.86 |
| May 2016 | $1.78 | $1.86 |
| April 2016 | $1.78 | $1.86 |
| March 2016 | $1.86 | $1.94 |
| February 2016 | $1.62 | $1.70 |
| January 2016 | $1.62 | $1.70 |
| December 2015 | $1.62 | $1.70 |
| November 2015 | $1.61 | $1.70 |
| October 2015 | $1.61 | $1.70 |
| September 2015 | $1.61 | $1.70 |
| August 2015 | $1.77 | $1.86 |
| July 2015 | $1.77 | $1.86 |
| June 2015 | $1.77 | $1.86 |
| May 2015 | $1.77 | $1.86 |
| April 2015 | $1.77 | $1.86 |
| March 2015 | $1.77 | $1.86 |
| February 2015 | $1.77 | $1.86 |
| January 2015 | $1.77 | $1.86 |
| December 2014 | $1.72 | $1.81 |
| November 2014 | $1.71 | $1.81 |
| October 2014 | $1.71 | $1.81 |
| September 2014 | $1.71 | $1.81 |
| August 2014 | $1.71 | $1.81 |
| July 2014 | $1.71 | $1.81 |
| June 2014 | $1.71 | $1.81 |
| May 2014 | $1.71 | $1.81 |
| April 2014 | $1.71 | $1.81 |
| March 2014 | $1.71 | $1.81 |
| February 2014 | $1.61 | $1.70 |
| January 2014 | $1.61 | $1.70 |
| December 2013 | $1.20 | $1.27 |
| November 2013 | $1.19 | $1.27 |
| October 2013 | $1.38 | $1.47 |
| September 2013 | $0.99 | $1.05 |
| August 2013 | $0.99 | $1.05 |
| July 2013 | $0.99 | $1.05 |
| June 2013 | $0.99 | $1.05 |
| May 2013 | $0.99 | $1.05 |
YUGVF
Price: $13.10
Dividend Yield: 0.97%
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.11 USD
P/E Ratio: 28.33
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 16.98%