Yuhe International, Inc. ( YUII) - Price History
Monthly price history for YUII (Yuhe International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| May 2024 | - | - |
| December 2023 | - | - |
| December 2021 | - | - |
| July 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | - | - |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| May 2019 | - | - |
| April 2019 | $0.01 | $0.01 |
| March 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| July 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| August 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| October 2016 | - | - |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | - | - |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | - | - |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.05 | $0.05 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.05 | $0.05 |
| January 2014 | $0.11 | $0.11 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.02 | $0.02 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.03 | $0.03 |
| April 2013 | $0.08 | $0.08 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.12 | $0.12 |
| January 2013 | $0.14 | $0.14 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.13 | $0.13 |
| August 2012 | $0.12 | $0.12 |
| July 2012 | $0.16 | $0.16 |
| June 2012 | $0.30 | $0.30 |
| May 2012 | $0.36 | $0.36 |
| April 2012 | $0.65 | $0.65 |
| March 2012 | $1 | $1 |
| February 2012 | $1.15 | $1.15 |
| January 2012 | $1.04 | $1.04 |
| December 2011 | $0.70 | $0.70 |
| November 2011 | $0.68 | $0.68 |
| October 2011 | $0.90 | $0.90 |
| September 2011 | $1.10 | $1.10 |
| August 2011 | $1.15 | $1.15 |
| July 2011 | $1.25 | $1.25 |
| June 2011 | $1.21 | $1.21 |
| May 2011 | $5.18 | $5.18 |
| April 2011 | $5.57 | $5.57 |
| March 2011 | $6.66 | $6.66 |
| February 2011 | $8.70 | $8.70 |
| January 2011 | $8.99 | $8.99 |
| December 2010 | $8.95 | $8.95 |
| November 2010 | $8.98 | $8.98 |
| October 2010 | $8.12 | $8.12 |
| September 2010 | $6.95 | $6.95 |
| August 2010 | $8 | $8 |
| July 2010 | $9.40 | $9.40 |
| June 2010 | $7.16 | $7.16 |
| May 2010 | $9.20 | $9.20 |
| April 2010 | $8.88 | $8.88 |
| March 2010 | $9.30 | $9.30 |
| February 2010 | $10.89 | $10.89 |
| January 2010 | $9.83 | $9.83 |
| December 2009 | $9.45 | $9.45 |
| November 2009 | $5.99 | $5.99 |
| October 2009 | $6.30 | $6.30 |
| September 2009 | $6 | $6 |
| August 2009 | $5.70 | $5.70 |
| July 2009 | $4.65 | $4.65 |
| June 2009 | $4.10 | $4.10 |
| May 2009 | $3.99 | $3.99 |
| April 2009 | $3.01 | $3.01 |
| March 2009 | $2 | $2 |
| February 2009 | $2.40 | $2.40 |
| January 2009 | $1.25 | $1.25 |
| December 2008 | $4 | $4 |
| September 2008 | $6.50 | $6.50 |
| July 2008 | $8 | $8 |
| April 2008 | $109.74 | $0.50 |
| March 2008 | $103.16 | $0.47 |
| February 2008 | $98.77 | $0.45 |
| January 2008 | $98.77 | $0.45 |
| December 2007 | $131.69 | $0.60 |
| November 2007 | $241.44 | $1.10 |
| October 2007 | $130.01 | $0.60 |
| September 2007 | $130.01 | $0.60 |
| August 2007 | $132.18 | $0.61 |
| June 2007 | $132.18 | $0.61 |
| May 2007 | $173.35 | $0.80 |
| April 2007 | $216.68 | $1 |
| March 2007 | $390.03 | $1.80 |
| February 2007 | $435.53 | $2.01 |
| January 2007 | $433.37 | $2 |
| December 2006 | $541.71 | $2.50 |
| November 2006 | $444.20 | $2.05 |
| November 2005 | $151.68 | $0.70 |
| October 2005 | $218.85 | $1.01 |
| September 2005 | $162.51 | $0.75 |
| April 2005 | $184.18 | $0.85 |
| February 2004 | $65 | $0.30 |
| October 2002 | $108.34 | $0.50 |
| August 2001 | $108.34 | $0.50 |
| July 2001 | $108.34 | $0.50 |
| June 2001 | $108.34 | $0.50 |
| May 2001 | $108.34 | $0.50 |
YUII
Price: $0
52 week price:
Earnings Per Share: -1.75 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2025