Yuka Group, Inc. ( YUKA) - Price History
Monthly price history for YUKA (Yuka Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.19 | $0.19 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.57 | $0.57 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.49 | $0.49 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.64 | $0.64 |
| July 2021 | $1.32 | $1.32 |
| June 2021 | $1.65 | $1.65 |
| May 2021 | $1.68 | $1.68 |
| April 2021 | $1.55 | $1.55 |
| March 2021 | $1.90 | $1.90 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $3 | $0 |
| December 2020 | $1 | - |
| November 2020 | $0.75 | - |
| October 2020 | $0.50 | - |
| September 2020 | $1 | - |
| August 2020 | $1 | - |
| July 2020 | $1.25 | $0 |
| June 2020 | $0.50 | - |
| May 2020 | $0.50 | - |
| April 2020 | $0.50 | - |
| March 2020 | $0.50 | - |
| February 2020 | $0.75 | - |
| January 2020 | $0.75 | - |
| December 2019 | $0.50 | - |
| November 2019 | $0.75 | - |
| October 2019 | $1.25 | $0 |
| September 2019 | $1 | - |
| August 2019 | $1.50 | $0 |
| July 2019 | $1.25 | $0 |
| June 2019 | $2.50 | $0 |
| May 2019 | $4 | $0 |
| April 2019 | $3 | $0 |
| March 2019 | $3.25 | $0 |
| February 2019 | $2.25 | $0 |
| January 2019 | $3.50 | $0 |
| December 2018 | $0.75 | - |
| November 2018 | $0.75 | - |
| October 2018 | $1 | - |
| September 2018 | $1 | - |
| August 2018 | $1.75 | $0 |
| July 2018 | $2 | $0 |
| June 2018 | $2.95 | $0 |
| May 2018 | $4.50 | $0 |
| April 2018 | $2.12 | $0 |
| March 2018 | $2.25 | $0 |
| February 2018 | $3 | $0 |
| January 2018 | $3.75 | $0 |
| December 2017 | $3.75 | $0 |
| November 2017 | $4.85 | $0 |
| October 2017 | $2.75 | $0 |
| September 2017 | $2.25 | $0 |
| August 2017 | $3 | $0 |
| July 2017 | $1.50 | $0 |
| June 2017 | $1 | - |
| May 2017 | $0.50 | - |
| April 2017 | $0.75 | - |
| March 2017 | $0.25 | - |
| February 2017 | $0.50 | - |
| January 2017 | $1 | - |
| December 2016 | $0.25 | - |
| November 2016 | $0.75 | - |
| October 2016 | $0.50 | - |
| September 2016 | $0.25 | - |
| August 2016 | $0.25 | - |
| July 2016 | $0.25 | - |
| June 2016 | $0.25 | - |
| May 2016 | $0.25 | - |
| April 2016 | $0.25 | - |
| March 2016 | $0.25 | - |
| February 2016 | $0.25 | - |
| January 2016 | $0.25 | - |
| December 2015 | $0.25 | - |
| November 2015 | $1.75 | $0 |
| October 2015 | $4.25 | $0 |
| September 2015 | $22.50 | $0.01 |
| August 2015 | $37.50 | $0.02 |
| July 2015 | $62.50 | $0.02 |
| June 2015 | $62.50 | $0.02 |
| May 2015 | $625 | - |
| April 2015 | $625 | - |
| March 2015 | $625 | - |
| February 2015 | $625 | - |
| January 2015 | $1,250 | - |
| December 2014 | $1,875 | - |
| November 2014 | $45,000 | $0.01 |
| October 2014 | $46,875 | $0.01 |
| September 2014 | $56,250 | $0.01 |
| August 2014 | $56,250 | $0.01 |
| July 2014 | $62,500 | $0.01 |
| June 2014 | $41,875 | $0.01 |
| May 2014 | $31,250 | $0 |
| April 2014 | $13,750 | $0 |
| March 2014 | $14,375 | $0 |
| February 2014 | $7,500 | $0 |
| January 2014 | $8,750 | $0 |
| December 2013 | $37,500 | $0.01 |
| November 2013 | $37,500 | $0.01 |
| October 2013 | $125,000 | $0.02 |
| September 2013 | $199,375 | $0.03 |
| August 2013 | $181,250 | $0.03 |
| July 2013 | $250,000 | $0.04 |
| June 2013 | $63,125 | $0.01 |
| May 2013 | $49,375 | $0.01 |
| April 2013 | $562,500 | $0.09 |
| March 2013 | $1,000,000 | $0.16 |
| February 2013 | $1,000,000 | $0.16 |
| January 2013 | $1,000,000 | $0.16 |
| December 2012 | $1,000,000 | $0.16 |
| November 2012 | $1,000,000 | $0.16 |
| October 2012 | $25,000 | $25,000 |
| September 2012 | $25,000 | $25,000 |
| August 2012 | $25,000 | $25,000 |
| July 2012 | $25,000 | $25,000 |
| June 2012 | $25,000 | $25,000 |
| May 2012 | $30,000 | $30,000 |
| April 2012 | $32,500 | $32,500 |
| March 2012 | $30,000 | $30,000 |
| February 2012 | $45,000 | $45,000 |
| January 2012 | $100,000 | $100,000 |
| December 2011 | $125,000 | $125,000 |
| November 2011 | $170,000 | $170,000 |
| October 2011 | $212,500 | $212,500 |
| September 2011 | $300,000 | $300,000 |
| August 2011 | $925,000 | $925,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
| April 2011 | $1,000,000 | $1,000,000 |
| March 2011 | $1,000,000 | $1,000,000 |
| February 2011 | $1,000,000 | $1,000,000 |
| January 2011 | $1,000,000 | $1,000,000 |
| December 2010 | $1,000,000 | $1,000,000 |
| November 2010 | $1,000,000 | $1,000,000 |
| October 2010 | $1,000,000 | $1,000,000 |
| September 2010 | $1,000,000 | $1,000,000 |
| August 2010 | $1,000,000 | $1,000,000 |
| July 2010 | $1,000,000 | $1,000,000 |
| June 2010 | $1,000,000 | $1,000,000 |
| May 2010 | $1,000,000 | $1,000,000 |
| April 2010 | $1,000,000 | $1,000,000 |
| March 2010 | $1,000,000 | $1,000,000 |
| February 2010 | $1,000,000 | $1,000,000 |
| January 2010 | $1,000,000 | $1,000,000 |
| December 2009 | $1,000,000 | $1,000,000 |
| November 2009 | $1,000,000 | $1,000,000 |
| October 2009 | $1,000,000 | $1,000,000 |
| September 2009 | $1,000,000 | $1,000,000 |
| August 2009 | $8,000 | $8,000 |
| July 2009 | $8,000 | $8,000 |
| June 2009 | $6,000 | $6,000 |
| May 2009 | $110,000 | $110,000 |
| April 2009 | $110,000 | $110,000 |
| March 2009 | $110,000 | $110,000 |
| February 2009 | $110,000 | $110,000 |
| January 2009 | $160,000 | $160,000 |
| December 2008 | $160,000 | $160,000 |
| November 2008 | $200,000 | $200,000 |
| October 2008 | $160,000 | $160,000 |
| September 2008 | $200,000 | $200,000 |
| August 2008 | $200,000 | $200,000 |
| July 2008 | $200,000 | $200,000 |
| June 2008 | $220,000 | $220,000 |
| May 2008 | $220,000 | $220,000 |
| April 2008 | $220,000 | $220,000 |
| March 2008 | $220,000 | $220,000 |
| February 2008 | $220,000 | $220,000 |
| January 2008 | $400,000 | $400,000 |
| December 2007 | $400,000 | $400,000 |
| November 2007 | $600,000 | $600,000 |
| October 2007 | $240,000 | $240,000 |
| September 2007 | $200,000 | $200,000 |
| August 2007 | $240,000 | $240,000 |
| July 2007 | $100,000 | $100,000 |
| June 2007 | $100,000 | $100,000 |
| May 2007 | $200,000 | $200,000 |
| April 2007 | $60,000 | $60,000 |
| March 2007 | $60,000 | $60,000 |
| February 2007 | $60,000 | $60,000 |
| January 2007 | $60,000 | $60,000 |
| December 2006 | $40,000 | $40,000 |
| November 2006 | $40,000 | $40,000 |
| October 2006 | $40,000 | $40,000 |
| September 2006 | $40,000 | $40,000 |
| August 2006 | $40,000 | $40,000 |
| July 2006 | $40,000 | $40,000 |
| June 2006 | $40,000 | $40,000 |
| May 2006 | $200,000 | $200,000 |
| April 2006 | $200,000 | $200,000 |
| March 2006 | $200,000 | $200,000 |
| February 2006 | $200,000 | $200,000 |
| January 2006 | $200,000 | $200,000 |
| December 2005 | $200,000 | $200,000 |
| November 2005 | $200,000 | $200,000 |
| October 2005 | $200,000 | $200,000 |
| September 2005 | $200,000 | $200,000 |
| August 2005 | $200,000 | $200,000 |
| July 2005 | $200,000 | $200,000 |
| June 2005 | $200,000 | $200,000 |
| May 2005 | $200,000 | $200,000 |
| April 2005 | $200,000 | $200,000 |
| March 2005 | $20,000 | $20,000 |
| February 2005 | $20,000 | $20,000 |
| January 2005 | $20,000 | $20,000 |
| December 2004 | $20,000 | $20,000 |
| November 2004 | $20,000 | $20,000 |
| October 2004 | $20,000 | $20,000 |
| September 2004 | $20,000 | $20,000 |
| August 2004 | $20,000 | $20,000 |
| July 2004 | $20,000 | $20,000 |
| June 2004 | $20,000 | $20,000 |
| May 2004 | $20,000 | $20,000 |
| April 2004 | $20,000 | $20,000 |
| March 2004 | $20,000 | $20,000 |
| February 2004 | $20,000 | $20,000 |
| January 2004 | $20,000 | $20,000 |
| December 2003 | $20,000 | $20,000 |
| November 2003 | $20,000 | $20,000 |
| October 2003 | $20,000 | $20,000 |
| September 2003 | $20,000 | $20,000 |
| August 2003 | $20,000 | $20,000 |
| July 2003 | $20,000 | $20,000 |
| June 2003 | $20,000 | $20,000 |
| May 2003 | $20,000 | $20,000 |
| April 2003 | $20,000 | $20,000 |
| March 2003 | $20,000 | $20,000 |
| February 2003 | $20,000 | $20,000 |
| January 2003 | $20,000 | $20,000 |
| December 2002 | $20,000 | $20,000 |
| November 2002 | $40,000 | $40,000 |
| October 2002 | $40,000 | $40,000 |
| September 2002 | $40,000 | $40,000 |
| August 2002 | $100,000 | $100,000 |
| July 2002 | $200,000 | $200,000 |
| June 2002 | $200,000 | $200,000 |
| May 2002 | $200,000 | $200,000 |
| April 2002 | $300,000 | $300,000 |
| March 2002 | $500,000 | $500,000 |
| February 2002 | $200,000 | $200,000 |
| January 2002 | $100,000 | $100,000 |
| December 2001 | $100,000 | $100,000 |
| November 2001 | $100,000 | $100,000 |
| October 2001 | $140,000 | $140,000 |
| September 2001 | $140,000 | $140,000 |
| August 2001 | $140,000 | $140,000 |
| July 2001 | $180,000 | $180,000 |
| June 2001 | $300,000 | $300,000 |
| May 2001 | $1,000,000 | $1,000,000 |
| April 2001 | $1,000,000 | $1,000,000 |
| March 2001 | $1,000,000 | $1,000,000 |
| February 2001 | $1,000,000 | $1,000,000 |
| January 2001 | $1,000,000 | $1,000,000 |
| December 2000 | $1,000,000 | $1,000,000 |
| November 2000 | $1,000,000 | $1,000,000 |
| October 2000 | $1,000,000 | $1,000,000 |
| September 2000 | $1,000,000 | $1,000,000 |
| August 2000 | $1,000,000 | $1,000,000 |
| July 2000 | $1,000,000 | $1,000,000 |
| June 2000 | $200,000 | $200,000 |
| May 2000 | $200,000 | $200,000 |
| April 2000 | $200,000 | $200,000 |
| March 2000 | $200,000 | $200,000 |
| February 2000 | $200,000 | $200,000 |
| January 2000 | $200,000 | $200,000 |
| December 1999 | $600,000 | $600,000 |
| November 1999 | $200,000 | $200,000 |
| October 1999 | $400,000 | $400,000 |
| September 1999 | $600,000 | $600,000 |
| August 1999 | $1,000,000 | $1,000,000 |
| July 1999 | $600,000 | $600,000 |
| June 1999 | $1,000,000 | $1,000,000 |
| May 1999 | $800,000 | $800,000 |
| April 1999 | $600,000 | $600,000 |
| March 1999 | $800,000 | $800,000 |
| February 1999 | $540,000 | $540,000 |
| January 1999 | $300,000 | $300,000 |
| December 1998 | $220,000 | $220,000 |
| November 1998 | $800,000 | $800,000 |
| October 1998 | $340,000 | $340,000 |
| September 1998 | $400,000 | $400,000 |
| August 1998 | $1,000,000 | $1,000,000 |
| July 1998 | $1,000,000 | $1,000,000 |
| June 1998 | $1,000,000 | $1,000,000 |
| May 1998 | $1,000,000 | $1,000,000 |
| April 1998 | $1,000,000 | $1,000,000 |
| March 1998 | $1,000,000 | $1,000,000 |
| February 1998 | $1,000,000 | $1,000,000 |
| January 1998 | $1,000,000 | $1,000,000 |
| December 1997 | $1,000,000 | $1,000,000 |
| November 1997 | $1,000,000 | $1,000,000 |
| October 1997 | $1,000,000 | $1,000,000 |
| September 1997 | $1,000,000 | $1,000,000 |
| August 1997 | $1,000,000 | $1,000,000 |
| July 1997 | $1,000,000 | $1,000,000 |
| June 1997 | $1,000,000 | $1,000,000 |
| May 1997 | $1,000,000 | $1,000,000 |
| April 1997 | $1,000,000 | $1,000,000 |
| March 1997 | $1,000,000 | $1,000,000 |
| February 1997 | $1,000,000 | $1,000,000 |
| January 1997 | $1,000,000 | $1,000,000 |
| December 1996 | $1,000,000 | $1,000,000 |
| November 1996 | $1,000,000 | $1,000,000 |
| October 1996 | $1,000,000 | $1,000,000 |
| September 1996 | $1,000,000 | $1,000,000 |
| August 1996 | $1,000,000 | $1,000,000 |
| July 1996 | $1,000,000 | $1,000,000 |
| June 1996 | $1,000,000 | $1,000,000 |
| May 1996 | $1,000,000 | $1,000,000 |
| April 1996 | $1,000,000 | $1,000,000 |
| March 1996 | $1,000,000 | $1,000,000 |
| February 1996 | $1,000,000 | $1,000,000 |
| January 1996 | $1,000,000 | $1,000,000 |
| December 1995 | $1,000,000 | $1,000,000 |
| November 1995 | $1,000,000 | $1,000,000 |
| October 1995 | $1,000,000 | $1,000,000 |
| September 1995 | $1,000,000 | $1,000,000 |
| August 1995 | $1,000,000 | $1,000,000 |
| July 1995 | $1,000,000 | $1,000,000 |
| June 1995 | $1,000,000 | $1,000,000 |
| May 1995 | $1,000,000 | $1,000,000 |
| April 1995 | $1,000,000 | $1,000,000 |
| March 1995 | $1,000,000 | $1,000,000 |
| February 1995 | $1,000,000 | $1,000,000 |
YUKA
Price: $0.05
52 week price:
Earnings Per Share: -477.51 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 95650