Yummies, Inc. ( YUMM) - Price History
Monthly price history for YUMM (Yummies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.75 | $0.75 |
| April 2026 | $0.75 | $0.75 |
| March 2026 | $0.75 | $0.75 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.75 | $0.75 |
| November 2025 | $0.75 | $0.75 |
| October 2025 | $0.75 | $0.75 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.75 | $0.75 |
| July 2025 | $0.75 | $0.75 |
| June 2025 | $0.75 | $0.75 |
| May 2025 | $0.75 | $0.75 |
| April 2025 | $0.75 | $0.75 |
| March 2025 | $0.75 | $0.75 |
| February 2025 | $0.75 | $0.75 |
| January 2025 | $0.75 | $0.75 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.75 | $0.75 |
| October 2024 | $0.75 | $0.75 |
| September 2024 | $0.75 | $0.75 |
| August 2024 | $0.75 | $0.75 |
| July 2024 | $0.75 | $0.75 |
| June 2024 | $0.75 | $0.75 |
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.02 | $1.02 |
| August 2023 | $1.02 | $1.02 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $1.02 | $1.02 |
| May 2023 | $1.01 | $1.01 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $3 | $3 |
| January 2023 | $3 | $3 |
| December 2022 | $3 | $3 |
| November 2022 | $5 | $5 |
| October 2022 | $5 | $5 |
| September 2022 | $5 | $5 |
| August 2022 | $5 | $5 |
| July 2022 | $5 | $5 |
| June 2022 | $5 | $5 |
| May 2022 | $5 | $5 |
| April 2022 | $5 | $5 |
| March 2022 | $5.35 | $5.35 |
| February 2022 | $5 | $5 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $4.50 | $4.50 |
| April 2021 | $4.50 | $4.50 |
| March 2021 | $4.50 | $4.50 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $2.25 | $2.25 |
| December 2020 | $2.25 | $2.25 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $2 | $2 |
| August 2020 | $1 | $1 |
| July 2020 | $1 | $1 |
| June 2020 | $1 | $1 |
| May 2020 | $1 | $1 |
| April 2020 | $3 | $3 |
| March 2020 | $3 | $3 |
| January 2020 | $5 | $5 |
| April 2016 | $1 | $1 |
| June 2015 | $3 | $3 |
| March 2012 | $0.55 | $0.55 |
| April 2011 | $0.75 | $0.75 |
| October 2010 | $0.40 | $0.40 |
| January 2010 | $0.40 | $0.40 |
| December 2009 | $0.40 | $0.40 |
YUMM
Price: $0.75
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 337.2 million