Demae-Can Co.,Ltd ( YUMSF) - Price History
Stock symbol YUMSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YUMSF (Demae-Can Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.37 | $1.37 |
| June 2026 | $0.76 | $0.76 |
| May 2026 | $0.76 | $0.76 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $0.95 | $0.95 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $0.95 | $0.95 |
| December 2025 | $0.95 | $0.95 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $0.95 | $0.95 |
| September 2025 | $1.17 | $1.17 |
| August 2025 | $1.12 | $1.12 |
| July 2025 | $1.37 | $1.37 |
| June 2025 | $1.37 | $1.37 |
| May 2025 | $1.68 | $1.68 |
| April 2025 | $1.68 | $1.68 |
| March 2025 | $1.68 | $1.68 |
| February 2025 | $1.68 | $1.68 |
| January 2025 | $1.68 | $1.68 |
| December 2024 | $1.68 | $1.68 |
| September 2024 | $1.51 | $1.51 |
| August 2024 | $1.66 | $1.66 |
| July 2024 | $1.80 | $1.80 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $2.37 | $2.37 |
| December 2023 | $3.26 | $3.26 |
| November 2023 | $2.60 | $2.60 |
| September 2023 | $2.53 | $2.53 |
| July 2023 | $3.22 | $3.22 |
| May 2023 | $3 | $3 |
| August 2022 | $4.82 | $4.82 |
| April 2022 | $5.15 | $5.15 |
| March 2022 | $6.54 | $6.54 |
| February 2022 | $6.35 | $6.35 |
| January 2022 | $6.65 | $6.65 |
| December 2021 | $7.77 | $7.77 |
| November 2021 | $9.34 | $9.34 |
| October 2021 | $12.60 | $12.60 |
| September 2021 | $14.63 | $14.63 |
| August 2021 | $12.84 | $12.84 |
| July 2021 | $13.41 | $13.41 |
| May 2021 | $15.84 | $15.84 |
| April 2021 | $20.53 | $20.53 |
| February 2021 | $27.27 | $27.27 |
| January 2021 | $27.81 | $27.81 |
| December 2020 | $30.53 | $30.53 |
| November 2020 | $27.82 | $27.82 |
| October 2020 | $29.25 | $29.25 |
| September 2020 | $22.68 | $22.68 |
| August 2020 | $18.92 | $18.92 |
| July 2020 | $15 | $15 |
| June 2020 | $14.50 | $14.50 |
| May 2020 | $12.99 | $12.99 |
| April 2020 | $13.20 | $13.20 |
| March 2020 | $8 | $8 |
| February 2020 | $8.70 | $8.70 |
| January 2020 | $8.88 | $8.88 |
| December 2019 | $10.20 | $10.20 |
| November 2019 | $11.76 | $11.76 |
| October 2019 | $9.25 | $9.25 |
| September 2019 | $14.88 | $14.88 |
| August 2019 | $14.07 | $14.10 |
| July 2019 | $15.43 | $15.46 |
| June 2019 | $14.62 | $14.66 |
| May 2019 | $12.01 | $12.04 |
| April 2019 | $14.62 | $14.66 |
| March 2019 | $14.72 | $14.76 |
| February 2019 | $19.49 | $19.54 |
| January 2019 | $13.68 | $13.71 |
| December 2018 | $12.37 | $12.40 |
| November 2018 | $20.78 | $20.83 |
| October 2018 | $20.40 | $20.45 |
| September 2018 | $32.52 | $32.60 |
| August 2018 | $30.28 | $30.35 |
YUMSF
Price: $1.37
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -3.39
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 84.6 million