YeboYethu (RF) Limited ( YYLBEE.JO) - Price History
Monthly price history for YYLBEE.JO (YeboYethu (RF) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc6,200 | ZAc6,200 |
| October 2026 | ZAc6,150 | ZAc6,150 |
| September 2026 | ZAc6,100 | ZAc6,100 |
| August 2026 | ZAc6,162 | ZAc6,162 |
| July 2026 | ZAc6,354 | ZAc6,354 |
| June 2026 | ZAc5,623.94 | ZAc5,625 |
| May 2026 | ZAc6,000 | ZAc6,000 |
| April 2026 | ZAc4,330 | ZAc4,330 |
| March 2026 | ZAc4,200 | ZAc4,200 |
| February 2026 | ZAc5,301 | ZAc5,301 |
| January 2026 | ZAc4,906 | ZAc4,906 |
| December 2025 | ZAc4,900 | ZAc4,900 |
| November 2025 | ZAc4,900 | ZAc4,900 |
| October 2025 | ZAc3,821 | ZAc3,821 |
| September 2025 | ZAc3,850 | ZAc3,850 |
| August 2025 | ZAc3,680 | ZAc3,680 |
| July 2025 | ZAc3,210 | ZAc3,210 |
| June 2025 | ZAc3,005.99 | ZAc3,007 |
| May 2025 | ZAc2,701 | ZAc2,701 |
| April 2025 | ZAc2,100 | ZAc2,100 |
| March 2025 | ZAc2,020 | ZAc2,020 |
| February 2025 | ZAc2,301 | ZAc2,301 |
| January 2025 | ZAc2,300 | ZAc2,300 |
| December 2024 | ZAc2,200 | ZAc2,200 |
| November 2024 | ZAc2,200 | ZAc2,200 |
| October 2024 | ZAc2,000 | ZAc2,000 |
| September 2024 | ZAc2,500 | ZAc2,500 |
| August 2024 | ZAc2,400 | ZAc2,400 |
| July 2024 | ZAc2,170 | ZAc2,170 |
| June 2024 | ZAc2,150 | ZAc2,150 |
| May 2024 | ZAc2,325 | ZAc2,325 |
| April 2024 | ZAc2,100 | ZAc2,100 |
| March 2024 | ZAc2,450 | ZAc2,450 |
| February 2024 | ZAc2,600 | ZAc2,600 |
| January 2024 | ZAc2,900 | ZAc2,900 |
| December 2023 | ZAc3,200 | ZAc3,200 |
| November 2023 | ZAc3,000 | ZAc3,000 |
| October 2023 | ZAc2,700 | ZAc2,700 |
| September 2023 | ZAc2,800 | ZAc2,800 |
| August 2023 | ZAc3,005 | ZAc3,005 |
| July 2023 | ZAc3,300 | ZAc3,300 |
| June 2023 | ZAc3,400 | ZAc3,400 |
| May 2023 | ZAc3,400 | ZAc3,400 |
| April 2023 | ZAc3,400 | ZAc3,400 |
| March 2023 | ZAc3,430 | ZAc3,430 |
| February 2023 | ZAc3,590 | ZAc3,590 |
| January 2023 | ZAc3,400 | ZAc3,400 |
| December 2022 | ZAc3,700 | ZAc3,700 |
| November 2022 | ZAc3,779.08 | ZAc3,850 |
| October 2022 | ZAc3,828.16 | ZAc3,900 |
| September 2022 | ZAc4,515.26 | ZAc4,600 |
| August 2022 | ZAc4,220.79 | ZAc4,300 |
| July 2022 | ZAc4,417.11 | ZAc4,500 |
| June 2022 | ZAc4,600.78 | ZAc4,800 |
| May 2022 | ZAc4,025.68 | ZAc4,200 |
| April 2022 | ZAc4,265.31 | ZAc4,450 |
| March 2022 | ZAc4,313.23 | ZAc4,500 |
| February 2022 | ZAc4,528.89 | ZAc4,725 |
| January 2022 | ZAc4,413.87 | ZAc4,605 |
| December 2021 | ZAc4,889.29 | ZAc5,101 |
| November 2021 | ZAc4,708.35 | ZAc5,025 |
| October 2021 | ZAc4,689.61 | ZAc5,005 |
| September 2021 | ZAc4,319.50 | ZAc4,610 |
| August 2021 | ZAc4,216.43 | ZAc4,500 |
| July 2021 | ZAc4,122.73 | ZAc4,400 |
| June 2021 | ZAc4,067.45 | ZAc4,341 |
| May 2021 | ZAc3,779.86 | ZAc4,130 |
| April 2021 | ZAc3,684.67 | ZAc4,026 |
| March 2021 | ZAc3,589.49 | ZAc3,922 |
| February 2021 | ZAc3,299.37 | ZAc3,605 |
| January 2021 | ZAc2,937.85 | ZAc3,210 |
| December 2020 | ZAc3,204.18 | ZAc3,501 |
| November 2020 | ZAc2,828.26 | ZAc3,190 |
| October 2020 | ZAc3,014.45 | ZAc3,400 |
| September 2020 | ZAc2,615.48 | ZAc2,950 |
| August 2020 | ZAc2,482.49 | ZAc2,800 |
| July 2020 | ZAc2,198.77 | ZAc2,480 |
| June 2020 | ZAc2,143.80 | ZAc2,502 |
| May 2020 | ZAc2,142.09 | ZAc2,500 |
| April 2020 | ZAc1,713.67 | ZAc2,000 |
| March 2020 | ZAc1,345.23 | ZAc1,570 |
| February 2020 | ZAc1,542.31 | ZAc1,800 |
| January 2020 | ZAc1,478.04 | ZAc1,725 |
| December 2019 | ZAc1,490.04 | ZAc1,739 |
| November 2019 | ZAc1,609.93 | ZAc2,000 |
| October 2019 | ZAc1,501.26 | ZAc1,865 |
| September 2019 | ZAc1,481.13 | ZAc1,840 |
| August 2019 | ZAc1,448.93 | ZAc1,800 |
| July 2019 | ZAc1,384.54 | ZAc1,720 |
| June 2019 | ZAc1,694.45 | ZAc2,105 |
| May 2019 | ZAc1,403.56 | ZAc1,810 |
| April 2019 | ZAc1,395.81 | ZAc1,800 |
| March 2019 | ZAc1,632.32 | ZAc2,105 |
| February 2019 | ZAc1,634.64 | ZAc2,108 |
| January 2019 | ZAc1,861.07 | ZAc2,400 |
| December 2018 | ZAc2,497.72 | ZAc3,221 |
| November 2018 | ZAc2,592.06 | ZAc3,450 |
| October 2018 | ZAc2,930.16 | ZAc3,900 |
| September 2018 | ZAc3,726.56 | ZAc4,960 |
| August 2018 | ZAc3,860 | ZAc12,350 |
| July 2018 | ZAc3,313.03 | ZAc10,600 |
| June 2018 | ZAc3,469.31 | ZAc11,100 |
| May 2018 | ZAc2,656.68 | ZAc8,500 |
| April 2018 | ZAc2,267.12 | ZAc7,350 |
| March 2018 | ZAc2,356.88 | ZAc7,641 |
| February 2018 | ZAc2,298.27 | ZAc7,451 |
| January 2018 | ZAc2,162.86 | ZAc7,012 |
| December 2017 | ZAc2,120.60 | ZAc6,875 |
| November 2017 | ZAc2,162.24 | ZAc7,010 |
| October 2017 | ZAc2,267.12 | ZAc7,350 |
| September 2017 | ZAc2,282.54 | ZAc7,400 |
| August 2017 | ZAc2,190 | ZAc7,100 |
| July 2017 | ZAc2,220.85 | ZAc7,200 |
| June 2017 | ZAc2,159.47 | ZAc7,001 |
| May 2017 | ZAc2,064.79 | ZAc6,806 |
| April 2017 | ZAc1,971.96 | ZAc6,500 |
| March 2017 | ZAc1,747.76 | ZAc5,761 |
| February 2017 | ZAc1,681.02 | ZAc5,541 |
| January 2017 | ZAc1,679.20 | ZAc5,535 |
| December 2016 | ZAc1,675.56 | ZAc5,523 |
| November 2016 | ZAc1,669.19 | ZAc5,502 |
| October 2016 | ZAc1,668.88 | ZAc5,501 |
| September 2016 | ZAc1,668.58 | ZAc5,500 |
| August 2016 | ZAc1,547.23 | ZAc5,100 |
YYLBEE.JO
Price: ZAc6,200
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.45%
Earnings Per Share: 33.59 ZAc
P/E Ratio: 1.83
Exchange: JNB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2