China Yanyuan Yuhui Natl Ed Group Inc. ( YYYH) - Price History
Monthly price history for YYYH (China Yanyuan Yuhui Natl Ed Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $1 | $1 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.58 | $0.58 |
| October 2021 | $0.55 | $0.55 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $1.25 | $1.25 |
| July 2021 | $0.33 | $0.33 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.31 | $0.31 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.60 | $0.60 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.76 | $0.76 |
| August 2020 | $1 | $0.02 |
| July 2020 | $1 | $0.02 |
| June 2020 | $0.74 | $0.02 |
| May 2020 | $0.50 | $0.01 |
| April 2020 | $0.88 | $0.02 |
| March 2020 | $1.50 | $0.03 |
| February 2020 | $1.75 | $0.04 |
| January 2020 | $1 | $0.02 |
| December 2019 | $0.90 | $0.02 |
| November 2019 | $1 | $0.02 |
| October 2019 | $1.50 | $0.03 |
| September 2019 | $2 | $0.04 |
| August 2019 | $1.50 | $0.03 |
| July 2019 | $1.10 | $0.02 |
| June 2019 | $1.18 | $0.02 |
| May 2019 | $0.95 | $0.02 |
| April 2019 | $0.80 | $0.02 |
| March 2019 | $0.44 | $0.01 |
| February 2019 | $0.31 | $0.01 |
| January 2019 | $0.03 | $0 |
| December 2018 | $0.02 | $0 |
| November 2018 | $0.12 | $0 |
| October 2018 | $0.04 | $0 |
| September 2018 | $0.04 | $0 |
| August 2018 | $0.06 | $0 |
| July 2018 | $0.04 | $0 |
| June 2018 | $0.05 | $0 |
| May 2018 | $0.05 | $0 |
| April 2018 | $0.05 | $0 |
| March 2018 | $0.05 | $0 |
| February 2018 | $0.05 | $0 |
| January 2018 | $0.05 | $0 |
| December 2017 | $0.05 | $0 |
| November 2017 | $0.05 | $0 |
| October 2017 | $0.05 | $0 |
| September 2017 | $0.05 | $0 |
| August 2017 | $0.10 | $0 |
| July 2017 | $0.08 | $0 |
| June 2017 | $0.06 | $0 |
| May 2017 | $0.06 | $0 |
| April 2017 | $0.06 | $0 |
| March 2017 | $0.06 | $0 |
| February 2017 | $0.12 | $0 |
| January 2017 | $0.10 | $0 |
| December 2016 | $0.10 | $0 |
| November 2016 | $0.10 | $0 |
| October 2016 | $0.08 | $0 |
| September 2016 | $0.08 | $0 |
| August 2016 | $0.08 | $0 |
| July 2016 | $0.08 | $0 |
| June 2016 | $0.10 | $0 |
| May 2016 | $0.08 | $0 |
| April 2016 | $0.08 | $0 |
| March 2016 | $0.10 | $0 |
| February 2016 | $0.10 | $0 |
| January 2016 | $0.10 | $0 |
| December 2015 | $0.15 | $0 |
| November 2015 | $1.25 | $0.02 |
| October 2015 | $1.25 | $0.02 |
| September 2015 | $1.75 | $0.04 |
| August 2015 | $2 | $0.04 |
| July 2015 | $3 | $0.06 |
| June 2015 | $1.50 | $0.03 |
| May 2015 | $1.50 | $0.03 |
| April 2015 | $4 | $0.08 |
| March 2015 | $5 | $0.10 |
| February 2015 | $4.25 | $0.08 |
| January 2015 | $5 | $0.10 |
| December 2014 | $4 | $0.08 |
| November 2014 | $5.50 | $0.11 |
| October 2014 | $11.75 | $0.24 |
| September 2014 | $12 | $0.24 |
| August 2014 | $25 | $0.50 |
| July 2014 | $27 | $0.54 |
| June 2014 | $25 | $0.50 |
| May 2014 | $24.50 | $0.49 |
| April 2014 | $18 | $0.36 |
| March 2014 | $32 | $0.64 |
| February 2014 | $46 | $0.92 |
| January 2014 | $68 | $1.36 |
| December 2013 | $100 | $2 |
| November 2013 | $125 | $2.50 |
| October 2013 | $162.50 | $3.25 |
| September 2013 | $200 | $4 |
| August 2013 | $186.50 | $3.73 |
| July 2013 | $205 | $4.10 |
| June 2013 | $225 | $4.50 |
| May 2013 | $225 | $4.50 |
| April 2013 | $212 | $4.24 |
| March 2013 | $225 | $4.50 |
| February 2013 | $205 | $2.05 |
| January 2013 | $200 | $2 |
| December 2012 | $201 | $2.01 |
| November 2012 | $275 | $2.75 |
| October 2012 | $400 | $4 |
| September 2012 | $361 | $3.61 |
| August 2012 | $358 | $3.58 |
| July 2012 | $330 | $3.30 |
| June 2012 | $306 | $3.06 |
| May 2012 | $314 | $3.14 |
| April 2012 | $220 | $2.20 |
| March 2012 | $59 | $0.59 |
| February 2012 | $60 | $0.60 |
| January 2012 | $57 | $0.57 |
| December 2011 | $68 | $0.68 |
| November 2011 | $65 | $0.65 |
| October 2011 | $73 | $0.73 |
| September 2011 | $55 | $0.55 |
| August 2011 | $69 | $0.69 |
| July 2011 | $70 | $0.70 |
| June 2011 | $85 | $0.85 |
| May 2011 | $71 | $0.71 |
| April 2011 | $75 | $0.75 |
| March 2011 | $78 | $0.78 |
| February 2011 | $74 | $0.74 |
| January 2011 | $80 | $0.80 |
| December 2010 | $62 | $0.62 |
| November 2010 | $62 | $0.62 |
| October 2010 | $52 | $0.52 |
| September 2010 | $53 | $0.53 |
| August 2010 | $41 | $0.41 |
| July 2010 | $40 | $0.40 |
| June 2010 | $31 | $0.31 |
| May 2010 | $31 | $0.31 |
| April 2010 | $27 | $0.27 |
| March 2010 | $22 | $0.22 |
| February 2010 | $30 | $0.30 |
| January 2010 | $18 | $0.18 |
| December 2009 | $36 | $0.36 |
| November 2009 | $33 | $0.33 |
| October 2009 | $25 | $0.25 |
| September 2009 | $25 | $0.25 |
| August 2009 | $37 | $0.37 |
| July 2009 | $30 | $0.30 |
| June 2009 | $30 | $0.30 |
| May 2009 | $19 | $0.19 |
| April 2009 | $11 | $0.11 |
| March 2009 | $18 | $0.18 |
| February 2009 | $25 | $0.25 |
| January 2009 | $17 | $0.17 |
| December 2008 | $40 | $0.40 |
| November 2008 | $20 | $0.20 |
| October 2008 | $30 | $0.30 |
| September 2008 | $45 | $0.45 |
| August 2008 | $55 | $0.55 |
| July 2008 | $40 | $0.40 |
| June 2008 | $58 | $0.58 |
| May 2008 | $40 | $0.40 |
| April 2008 | $50 | $0.50 |
| March 2008 | $55 | $0.55 |
| February 2008 | $67 | $0.67 |
| January 2008 | $73 | $0.73 |
| December 2007 | $135 | $1.35 |
| November 2007 | $125 | $1.25 |
| October 2007 | $160 | $1.60 |
| September 2007 | $176 | $1.76 |
| August 2007 | $222 | $2.22 |
| July 2007 | $240 | $2.40 |
| June 2007 | $220 | $2.20 |
| May 2007 | $192 | $1.92 |
| April 2007 | $219 | $2.19 |
| March 2007 | $122 | $1.22 |
| February 2007 | $150 | $1.50 |
| January 2007 | $159 | $1.59 |
| December 2006 | $169 | $1.69 |
| November 2006 | $208 | $2.08 |
| October 2006 | $263 | $2.63 |
| September 2006 | $885 | $8.85 |
| August 2006 | $1,100 | $11 |
| July 2006 | $1,205 | $12.05 |
| June 2006 | $1,075 | $10.75 |
| May 2006 | $995 | $9.95 |
| April 2006 | $1,094 | $10.94 |
| March 2006 | $1,075 | $10.75 |
| February 2006 | $899 | $8.99 |
| January 2006 | $1,137 | $11.37 |
| December 2005 | $749 | $7.49 |
| November 2005 | $900 | $9 |
| October 2005 | $1,220 | $12.20 |
| September 2005 | $1,470 | $14.70 |
| August 2005 | $1,550 | $15.50 |
YYYH
Price: $0
52 week price:
Earnings Per Share: -0.73 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 406