Sinopec Oilfield Service Corporation ( YZCFF) - Price History
Monthly price history for YZCFF (Sinopec Oilfield Service Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| May 2024 | $0.07 | $0.07 |
| March 2024 | $0.06 | $0.06 |
| November 2023 | $0.07 | $0.07 |
| September 2023 | $0.08 | $0.08 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.07 | $0.07 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| March 2022 | $0.06 | $0.06 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.12 | $0.12 |
| February 2021 | $0.13 | $0.13 |
| December 2020 | $0.08 | $0.08 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.15 | $0.15 |
| July 2019 | $0.12 | $0.12 |
| April 2019 | $0.14 | $0.14 |
| August 2018 | $0.15 | $0.15 |
| March 2018 | $0.16 | $0.16 |
| November 2017 | $0.16 | $0.16 |
| August 2017 | $0.16 | $0.16 |
| October 2016 | $0.22 | $0.22 |
| November 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| January 2015 | $0.29 | $0.29 |
| December 2014 | $0.40 | $0.40 |
| November 2014 | $0.42 | $0.42 |
| October 2014 | $0.45 | $0.45 |
| November 2012 | $0.08 | $0.19 |
| September 2012 | $0.08 | $0.18 |
| August 2012 | $0.09 | $0.20 |
| July 2012 | $0.11 | $0.24 |
| November 2011 | $0.09 | $0.22 |
| October 2011 | $0.07 | $0.16 |
| April 2011 | $0.15 | $0.37 |
| March 2011 | $0.16 | $0.40 |
| February 2011 | $0.23 | $0.57 |
| January 2011 | $0.21 | $0.53 |
| December 2010 | $0.21 | $0.53 |
| June 2010 | $0.08 | $0.20 |
| July 2009 | $0.08 | $0.20 |
| March 2009 | $0.04 | $0.10 |
| January 2009 | $0.04 | $0.09 |
| December 2008 | $0.04 | $0.10 |
| November 2008 | $0.03 | $0.08 |
| October 2008 | $0.02 | $0.04 |
| August 2008 | $0.04 | $0.11 |
| February 2008 | $0.10 | $0.26 |
| January 2008 | $0.12 | $0.29 |
| December 2007 | $0.14 | $0.35 |
| November 2007 | $0.13 | $0.32 |
| October 2007 | $0.18 | $0.46 |
| September 2007 | $0.22 | $0.55 |
| August 2007 | $0.20 | $0.51 |
| May 2007 | $0.18 | $0.46 |
| February 2007 | $0.10 | $0.25 |
| January 2007 | $0.09 | $0.23 |
| December 2006 | $0.09 | $0.23 |
| October 2006 | $0.08 | $0.19 |
| September 2006 | $0.09 | $0.22 |
| August 2006 | $0.07 | $0.18 |
| June 2006 | $0.08 | $0.21 |
| May 2006 | $0.13 | $0.32 |
| April 2006 | $0.11 | $0.29 |
| February 2006 | $0.09 | $0.22 |
| December 2005 | $0.08 | $0.20 |
| November 2005 | $0.07 | $0.18 |
| October 2005 | $0.07 | $0.17 |
| September 2005 | $0.06 | $0.16 |
| July 2005 | $0.06 | $0.16 |
| June 2005 | $0.07 | $0.18 |
| May 2005 | $0.07 | $0.17 |
| April 2005 | $0.06 | $0.16 |
| March 2005 | $0.08 | $0.21 |
| February 2005 | $0.07 | $0.19 |
| January 2005 | $0.08 | $0.20 |
| December 2004 | $0.08 | $0.21 |
| November 2004 | $0.08 | $0.21 |
| August 2004 | $0.07 | $0.17 |
| July 2004 | $0.07 | $0.18 |
| April 2004 | $0.08 | $0.20 |
| February 2004 | $0.09 | $0.25 |
| January 2004 | $0.10 | $0.26 |
| August 2003 | $0.06 | $0.14 |
| March 2003 | $0.04 | $0.12 |
| February 2003 | $0.04 | $0.12 |
| October 2002 | $0.03 | $0.11 |
| September 2002 | $0.03 | $0.11 |
| May 2002 | $0.03 | $0.18 |
| December 2001 | $0.02 | $0.10 |
| October 2001 | $0.01 | $0.08 |
| September 2001 | $0.02 | $0.09 |
| August 2001 | $0.02 | $0.13 |
YZCFF
Price: $0.13
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 12.59
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 2.4 billion