YANKUANG ENERGY GROUP COMPANY L ( YZCHF) - Price History
Stock symbol YZCHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YZCHF (YANKUANG ENERGY GROUP COMPANY L)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.48 | $2.48 |
| May 2024 | $2.48 | $2.48 |
| April 2024 | $2.34 | $2.34 |
| March 2024 | $2.34 | $2.34 |
| February 2024 | $1.98 | $1.98 |
| January 2024 | $2.19 | $2.19 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.77 | $1.77 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $1.51 | $1.51 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.51 | $1.51 |
| June 2023 | $1.78 | $2.17 |
| May 2023 | $1.78 | $2.17 |
| April 2023 | $1.81 | $2.22 |
| March 2023 | $1.52 | $1.86 |
| February 2023 | $1.64 | $2.01 |
| January 2023 | $1.75 | $2.15 |
| December 2022 | $1.75 | $2.15 |
| November 2022 | $1.80 | $2.20 |
| October 2022 | $1.58 | $1.93 |
| September 2022 | $2.09 | $2.55 |
| August 2022 | $2.09 | $2.56 |
| July 2022 | $1.54 | $1.88 |
| June 2022 | $1.60 | $2.17 |
| May 2022 | $1.68 | $2.27 |
| April 2022 | $1.58 | $2.14 |
| March 2022 | $1.63 | $2.21 |
| February 2022 | $1.25 | $1.68 |
| January 2022 | $1.11 | $1.49 |
| December 2021 | $1.08 | $1.45 |
| November 2021 | $0.73 | $0.98 |
| October 2021 | $0.83 | $1.12 |
| September 2021 | $0.98 | $1.32 |
| August 2021 | $0.67 | $0.90 |
| July 2021 | $0.75 | $1.01 |
| June 2021 | $0.66 | $0.89 |
| May 2021 | $0.53 | $0.81 |
| April 2021 | $0.57 | $0.87 |
| March 2021 | $0.52 | $0.79 |
| February 2021 | $0.39 | $0.59 |
| January 2021 | $0.36 | $0.55 |
| December 2020 | $0.32 | $0.49 |
| November 2020 | $0.32 | $0.49 |
| October 2020 | $0.32 | $0.49 |
| September 2020 | $0.32 | $0.49 |
| August 2020 | $0.32 | $0.49 |
| July 2020 | $0.32 | $0.49 |
| June 2020 | $0.33 | $0.51 |
| May 2020 | $0.30 | $0.51 |
| April 2020 | $0.30 | $0.51 |
| March 2020 | $0.30 | $0.51 |
| February 2020 | $0.31 | $0.53 |
| January 2020 | $0.30 | $0.52 |
| December 2019 | $0.33 | $0.57 |
| November 2019 | $0.35 | $0.60 |
| October 2019 | $0.34 | $0.68 |
| September 2019 | $0.34 | $0.68 |
| August 2019 | $0.29 | $0.59 |
| July 2019 | $0.29 | $0.59 |
| June 2019 | $0.30 | $0.61 |
| May 2019 | $0.34 | $0.72 |
| April 2019 | $0.34 | $0.72 |
| March 2019 | $0.34 | $0.72 |
| February 2019 | $0.34 | $0.72 |
| January 2019 | $0.34 | $0.72 |
| December 2018 | $0.34 | $0.72 |
| November 2018 | $0.34 | $0.72 |
| October 2018 | $0.34 | $0.72 |
| September 2018 | $0.34 | $0.72 |
| August 2018 | $0.38 | $0.81 |
| July 2018 | $0.43 | $0.92 |
| June 2018 | $0.43 | $0.92 |
| May 2018 | $0.43 | $0.93 |
| April 2018 | $0.48 | $1.09 |
| March 2018 | $0.48 | $1.09 |
| February 2018 | $0.48 | $1.09 |
| January 2018 | $0.48 | $1.10 |
| December 2017 | $0.29 | $0.65 |
| November 2017 | $0.28 | $0.64 |
| October 2017 | $0.29 | $0.66 |
| September 2017 | $0.30 | $0.69 |
| August 2017 | $0.27 | $0.61 |
| July 2017 | $0.27 | $0.61 |
| June 2017 | $0.22 | $0.51 |
| May 2017 | $0.22 | $0.51 |
| April 2017 | $0.23 | $0.54 |
| March 2017 | $0.23 | $0.54 |
| February 2017 | $0.23 | $0.54 |
| January 2017 | $0.23 | $0.54 |
| December 2016 | $0.19 | $0.45 |
| November 2016 | $0.22 | $0.51 |
| October 2016 | $0.24 | $0.56 |
| September 2016 | $0.14 | $0.33 |
| August 2016 | $0.14 | $0.33 |
| July 2016 | $0.14 | $0.33 |
| June 2016 | $0.14 | $0.33 |
| May 2016 | $0.14 | $0.33 |
| April 2016 | $0.11 | $0.26 |
| March 2016 | $0.11 | $0.26 |
| February 2016 | $0.11 | $0.26 |
| January 2016 | $0.13 | $0.30 |
| December 2015 | $0.13 | $0.30 |
| November 2015 | $0.15 | $0.35 |
| October 2015 | $0.15 | $0.35 |
| September 2015 | $0.30 | $0.69 |
| August 2015 | $0.30 | $0.69 |
| July 2015 | $0.30 | $0.69 |
| June 2015 | $0.30 | $0.69 |
| May 2015 | $0.30 | $0.69 |
| April 2015 | $0.30 | $0.69 |
| March 2015 | $0.23 | $0.53 |
| February 2015 | $0.23 | $0.53 |
| January 2015 | $0.24 | $0.56 |
| December 2014 | $0.25 | $0.58 |
| November 2014 | $0.24 | $0.57 |
| October 2014 | $0.25 | $0.57 |
| September 2014 | $0.25 | $0.57 |
| August 2014 | $0.25 | $0.57 |
| July 2014 | $0.23 | $0.55 |
| June 2014 | $0.21 | $0.49 |
| May 2014 | $0.21 | $0.49 |
| April 2014 | $0.21 | $0.50 |
| March 2014 | $0.21 | $0.50 |
| February 2014 | $0.21 | $0.49 |
| January 2014 | $0.25 | $0.60 |
| December 2013 | $0.25 | $0.60 |
| November 2013 | $0.32 | $0.76 |
| October 2013 | $0.28 | $0.67 |
| September 2013 | $0.20 | $0.47 |
| August 2013 | $0.20 | $0.47 |
| July 2013 | $0.20 | $0.46 |
| June 2013 | $0.27 | $0.64 |
| May 2013 | $0.30 | $0.69 |
| April 2013 | $0.34 | $0.80 |
| March 2013 | $0.48 | $1.12 |
| February 2013 | $0.48 | $1.12 |
| January 2013 | $0.48 | $1.13 |
| December 2012 | $0.43 | $1.01 |
| November 2012 | $0.43 | $1.01 |
| October 2012 | $0.42 | $0.97 |
| September 2012 | $0.42 | $0.97 |
YZCHF
Price: $2.48
52 week price:
Dividend Yield: 0.59%
Forward Dividend Yield: 16.08%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 7.50
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 23.0 billion
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%