Zillow Group, Inc. - Price History
Monthly price history for Z (Zillow Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.67 | $43.67 |
| March 2024 | $48.78 | $48.78 |
| February 2024 | $56.15 | $56.15 |
| January 2024 | $56.84 | $56.84 |
| December 2023 | $57.86 | $57.86 |
| November 2023 | $40.94 | $40.94 |
| October 2023 | $36.25 | $36.25 |
| September 2023 | $46.16 | $46.16 |
| August 2023 | $52.16 | $52.16 |
| July 2023 | $54.16 | $54.16 |
| June 2023 | $50.26 | $50.26 |
| May 2023 | $45.61 | $45.61 |
| April 2023 | $43.54 | $43.54 |
| March 2023 | $44.47 | $44.47 |
| February 2023 | $42 | $42 |
| January 2023 | $44.21 | $44.21 |
| December 2022 | $32.21 | $32.21 |
| November 2022 | $37.98 | $37.98 |
| October 2022 | $30.86 | $30.86 |
| September 2022 | $28.61 | $28.61 |
| August 2022 | $33.46 | $33.46 |
| July 2022 | $34.88 | $34.88 |
| June 2022 | $31.75 | $31.75 |
| May 2022 | $39.90 | $39.90 |
| April 2022 | $39.82 | $39.82 |
| March 2022 | $49.29 | $49.29 |
| February 2022 | $57.52 | $57.52 |
| January 2022 | $50.48 | $50.48 |
| December 2021 | $63.85 | $63.85 |
| November 2021 | $54.27 | $54.27 |
| October 2021 | $103.63 | $103.63 |
| September 2021 | $88.14 | $88.14 |
| August 2021 | $95.77 | $95.77 |
| July 2021 | $106.26 | $106.26 |
| June 2021 | $122.22 | $122.22 |
| May 2021 | $117.32 | $117.32 |
| April 2021 | $130.12 | $130.12 |
| March 2021 | $129.64 | $129.64 |
| February 2021 | $161.33 | $161.33 |
| January 2021 | $130.46 | $130.46 |
| December 2020 | $129.80 | $129.80 |
| November 2020 | $107.81 | $107.81 |
| October 2020 | $88.62 | $88.62 |
| September 2020 | $101.59 | $101.59 |
| August 2020 | $85.76 | $85.76 |
| July 2020 | $68.39 | $68.39 |
| June 2020 | $57.61 | $57.61 |
| May 2020 | $57.99 | $57.99 |
| April 2020 | $43.96 | $43.96 |
| March 2020 | $36.02 | $36.02 |
| February 2020 | $55.81 | $55.81 |
| January 2020 | $46.21 | $46.21 |
| December 2019 | $45.94 | $45.94 |
| November 2019 | $39.15 | $39.15 |
| October 2019 | $32.57 | $32.57 |
| September 2019 | $29.82 | $29.82 |
| August 2019 | $34.43 | $34.43 |
| July 2019 | $49.96 | $49.96 |
| June 2019 | $46.39 | $46.39 |
| May 2019 | $43.02 | $43.02 |
| April 2019 | $33.40 | $33.40 |
| March 2019 | $34.74 | $34.74 |
| February 2019 | $41.80 | $41.80 |
| January 2019 | $35.09 | $35.09 |
| December 2018 | $31.58 | $31.58 |
| November 2018 | $36.55 | $36.55 |
| October 2018 | $40.26 | $40.26 |
| September 2018 | $44.25 | $44.25 |
| August 2018 | $48.65 | $48.65 |
| July 2018 | $55.70 | $55.70 |
| June 2018 | $59.06 | $59.06 |
| May 2018 | $58.33 | $58.33 |
| April 2018 | $48.49 | $48.49 |
| March 2018 | $53.80 | $53.80 |
| February 2018 | $47.67 | $47.67 |
| January 2018 | $44.46 | $44.46 |
| December 2017 | $40.92 | $40.92 |
| November 2017 | $41.04 | $41.04 |
| October 2017 | $41.28 | $41.28 |
| September 2017 | $40.21 | $40.21 |
| August 2017 | $39.62 | $39.62 |
| July 2017 | $45.16 | $45.16 |
| June 2017 | $49.01 | $49.01 |
| May 2017 | $43.52 | $43.52 |
| April 2017 | $39 | $39 |
| March 2017 | $33.67 | $33.67 |
| February 2017 | $33.94 | $33.94 |
| January 2017 | $35.38 | $35.38 |
| December 2016 | $36.47 | $36.47 |
| November 2016 | $35.92 | $35.92 |
| October 2016 | $33.36 | $33.36 |
| September 2016 | $34.65 | $34.65 |
| August 2016 | $33.85 | $33.85 |
| July 2016 | $39.25 | $39.25 |
| June 2016 | $36.28 | $36.28 |
| May 2016 | $28.68 | $28.68 |
| April 2016 | $24.04 | $24.04 |
| March 2016 | $23.73 | $23.73 |
| February 2016 | $21.60 | $21.60 |
| January 2016 | $20.50 | $20.50 |
| December 2015 | $23.48 | $23.48 |
| November 2015 | $24.65 | $24.65 |
| October 2015 | $27.69 | $27.69 |
| September 2015 | $27 | $27 |
| August 2015 | $24.66 | $24.66 |
Z
Price: $43.67
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -87.43
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 136113
Ebitda: -131.2 millionMarket Capitalization: 10.3 billion