ZA Group Inc ( ZAAG) - Price History
Monthly price history for ZAAG (ZA Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.25 | - |
| February 2026 | $0.25 | - |
| January 2026 | $0.25 | - |
| December 2025 | $0.25 | - |
| November 2025 | $0.25 | - |
| October 2025 | $0.25 | - |
| September 2025 | $0.25 | - |
| August 2025 | $0.25 | - |
| July 2025 | $0.25 | - |
| June 2025 | $0.25 | - |
| May 2025 | $0.25 | - |
| April 2025 | $0.25 | - |
| March 2025 | $0.25 | - |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.25 | - |
| December 2024 | $0.25 | - |
| November 2024 | $0.25 | - |
| October 2024 | $0.25 | - |
| September 2024 | $0.25 | - |
| August 2024 | $0.25 | - |
| July 2024 | $0.12 | - |
| June 2024 | $0.12 | - |
| May 2024 | $0.25 | - |
| April 2024 | $0.25 | - |
| March 2024 | $0.25 | - |
| February 2024 | $0.25 | - |
| January 2024 | $0.12 | - |
| December 2023 | $0.25 | - |
| November 2023 | $0.25 | - |
| October 2023 | $0.25 | - |
| September 2023 | $0.25 | - |
| August 2023 | $0.25 | - |
| July 2023 | $0.25 | - |
| June 2023 | $0.25 | - |
| May 2023 | $0.25 | - |
| April 2023 | $0.25 | - |
| March 2023 | $0.25 | - |
| February 2023 | $0.25 | - |
| January 2023 | $0.25 | - |
| December 2022 | $0.12 | - |
| November 2022 | $0.25 | - |
| October 2022 | $0.25 | - |
| September 2022 | $0.50 | - |
| August 2022 | $0.50 | - |
| July 2022 | $0.50 | - |
| June 2022 | $0.75 | - |
| May 2022 | $0.75 | - |
| April 2022 | $0.75 | - |
| March 2022 | $1 | - |
| February 2022 | $2.88 | $0 |
| January 2022 | $2 | $0 |
| December 2021 | $3.50 | $0 |
| November 2021 | $7.32 | $0 |
| October 2021 | $17.72 | $0.01 |
| September 2021 | $27.72 | $0.01 |
| August 2021 | $19.50 | $0.01 |
| July 2021 | $25 | $0.01 |
| June 2021 | $50 | $0.02 |
| May 2021 | $20 | $0.01 |
| April 2021 | $30 | $0.01 |
| March 2021 | $72.25 | $0.03 |
| February 2021 | $81.25 | $0.03 |
| January 2021 | $71.25 | $0.03 |
| December 2020 | $82.50 | $0.03 |
| November 2020 | $17 | $0.01 |
| October 2020 | $9 | $0 |
| September 2020 | $10.50 | $0 |
| August 2020 | $10.75 | $0 |
| July 2020 | $18.75 | $0.01 |
| June 2020 | $14 | $0.01 |
| May 2020 | $12 | $0 |
| April 2020 | $13 | $0 |
| March 2020 | $17.50 | $0.01 |
| February 2020 | $30 | $0.01 |
| January 2020 | $31.75 | $0.01 |
| December 2019 | $35 | $0.01 |
| November 2019 | $450 | $0.18 |
| October 2019 | $200 | $0.08 |
| September 2019 | $125 | $0.05 |
| August 2019 | $125 | $0.05 |
| July 2019 | $75.25 | $0.03 |
| June 2019 | $625 | - |
| May 2019 | $1,250 | - |
| April 2019 | $1,250 | - |
| March 2019 | $1,250 | - |
| February 2019 | $1,250 | - |
| January 2019 | $1,250 | - |
| December 2018 | $1,250 | - |
| November 2018 | $1,250 | - |
| October 2018 | $1,250 | - |
| September 2018 | $1,250 | - |
| August 2018 | $1,250 | - |
| July 2018 | $1,250 | - |
| June 2018 | $2,500 | - |
| May 2018 | $2,500 | - |
| April 2018 | $1,250 | - |
| March 2018 | $1,250 | - |
| February 2018 | $1,250 | - |
| January 2018 | $1,250 | - |
| December 2017 | $1,250 | - |
| November 2017 | $1,250 | - |
| October 2017 | $1,250 | - |
| September 2017 | $1,250 | - |
| August 2017 | $1,250 | - |
| July 2017 | $1,250 | - |
| June 2017 | $1,250 | - |
| May 2017 | $1,250 | - |
| April 2017 | $2,500 | - |
| March 2017 | $5,000 | - |
| February 2017 | $2,500 | - |
| January 2017 | $1,250 | - |
| December 2016 | $1,250 | - |
| November 2016 | $1,250 | - |
| October 2016 | $1,250 | - |
| September 2016 | $1,250 | - |
| August 2016 | $1,250 | - |
| July 2016 | $1,250 | - |
| June 2016 | $1,250 | - |
| May 2016 | $1,250 | - |
| April 2016 | $1,250 | - |
| March 2016 | $1,250 | - |
| February 2016 | $1,250 | - |
| January 2016 | $1,250 | - |
| December 2015 | $1,250 | - |
| November 2015 | $1,250 | - |
| October 2015 | $1,250 | - |
| September 2015 | $1,250 | - |
| August 2015 | $1,250 | - |
| July 2015 | $1,250 | - |
| June 2015 | $1,250 | - |
| May 2015 | $1,250 | - |
| April 2015 | $1,250 | - |
| March 2015 | $1,250 | - |
| February 2015 | $1,250 | - |
| January 2015 | $1,250 | - |
| December 2014 | $1,250 | - |
| November 2014 | $1,250 | - |
| October 2014 | $1,250 | - |
| September 2014 | $1,250 | - |
| August 2014 | $1,250 | - |
| July 2014 | $2,500 | - |
| June 2014 | $1,250 | - |
| May 2014 | $1,250 | - |
| April 2014 | $3,750 | - |
| March 2014 | $5,000 | - |
| February 2014 | $2,500 | - |
| January 2014 | $1,250 | - |
| December 2013 | $1,250 | - |
| November 2013 | $2,500 | - |
| October 2013 | $1,250 | - |
| September 2013 | $1,250 | - |
| August 2013 | $1,250 | - |
| July 2013 | $1,250 | - |
| June 2013 | $1,250 | - |
| May 2013 | $1,250 | - |
| April 2013 | $1,250 | - |
| March 2013 | $2,500 | - |
| February 2013 | $81,250 | $0.01 |
| January 2013 | $2,500 | - |
| December 2012 | $6,250 | $6,250 |
| November 2012 | $5,000 | $5,000 |
| October 2012 | $5,000 | $5,000 |
| September 2012 | $6,250 | $6,250 |
| August 2012 | $5,000 | $5,000 |
| July 2012 | $7,500 | $7,500 |
| June 2012 | $7,500 | $7,500 |
| May 2012 | $35,000 | $35,000 |
| April 2012 | $625,000 | $625,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $1,000,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
| April 2011 | $1,000,000 | $1,000,000 |
| March 2011 | $1,000,000 | $1,000,000 |
| February 2011 | $1,000,000 | $1,000,000 |
| January 2011 | $1,000,000 | $1,000,000 |
| December 2010 | $1,000,000 | $1,000,000 |
| November 2010 | $1,000,000 | $1,000,000 |
| October 2010 | $1,000,000 | $1,000,000 |
| September 2010 | $1,000,000 | $1,000,000 |
| August 2010 | $1,000,000 | $1,000,000 |
| July 2010 | $1,000,000 | $1,000,000 |
| June 2010 | $1,000,000 | $1,000,000 |
| March 2010 | $1,000,000 | $0.10 |
| February 2010 | $1,000,000 | $0.50 |
| December 2009 | $1,000,000 | $0.50 |
| October 2009 | $1,000,000 | $0.75 |
| June 2009 | $1,000,000 | $0.60 |
| May 2009 | $1,000,000 | $0.60 |
| April 2009 | $1,000,000 | $0.56 |
| March 2009 | $1,000,000 | $0.54 |
| February 2009 | $1,000,000 | $0.31 |
| January 2009 | $1,000,000 | $0.36 |
| December 2008 | $1,000,000 | $0.45 |
| November 2008 | $12,500 | $0 |
| October 2008 | $62,500 | $0 |
| September 2008 | $50,000 | $0 |
| August 2008 | $21,250 | $0 |
| July 2008 | $100,000 | $0.01 |
| June 2008 | $13,750 | $0 |
| May 2008 | $13,750 | $0 |
| April 2008 | $125,000 | $0.01 |
| March 2008 | $250,000 | $0.02 |
| February 2008 | $250,000 | $0.02 |
| January 2008 | $375,000 | $0.03 |
| December 2007 | $375,000 | $0.03 |
| November 2007 | $437,500 | $0.04 |
| October 2007 | $462,500 | $0.04 |
| September 2007 | $487,500 | $0.04 |
| August 2007 | $125,000 | $0.01 |
| July 2007 | $500,000 | $0.04 |
| June 2007 | $375,000 | $0.03 |
| May 2007 | $750,000 | $0.06 |
| April 2007 | $1,000,000 | $0.10 |
| March 2007 | $125,000 | $0.01 |
| February 2007 | $125,000 | $0.01 |
| December 2006 | $1,000,000 | $0.13 |
| September 2006 | $1,000,000 | $0.13 |
| August 2006 | $1,250 | - |
| June 2006 | $1,250 | - |
| March 2006 | $1,250 | - |
| February 2006 | $625,000 | $0.05 |
| January 2006 | $250,000 | $0.02 |
| December 2005 | $12,500 | $0 |
| November 2005 | $12,500 | $0 |
| September 2005 | $1,250 | - |
| July 2005 | $187,500 | $0.02 |
| May 2005 | $437,500 | $0.04 |
| April 2005 | $312,500 | $0.02 |
| March 2005 | $312,500 | $0.02 |
| February 2005 | $375,000 | $0.03 |
| January 2005 | $1,000,000 | $0.08 |
| December 2004 | $875,000 | $0.07 |
| November 2004 | $1,000,000 | $0.25 |
| October 2004 | $1,000,000 | $0.48 |
ZAAG
Price: $0.01
52 week price:
Earnings Per Share: -71.81 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 80417