Zaggle Prepaid Ocean Services Limited ( ZAGGLE.NS) - Price History
Monthly price history for ZAGGLE.NS (Zaggle Prepaid Ocean Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹208.80 | ₹208.80 |
| May 2026 | ₹209.96 | ₹209.96 |
| April 2026 | ₹240.76 | ₹240.76 |
| March 2026 | ₹187.47 | ₹187.47 |
| February 2026 | ₹227.55 | ₹227.55 |
| January 2026 | ₹283.40 | ₹283.40 |
| December 2025 | ₹347.80 | ₹347.80 |
| November 2025 | ₹392.25 | ₹392.25 |
| October 2025 | ₹372.65 | ₹372.65 |
| September 2025 | ₹346.10 | ₹346.10 |
| August 2025 | ₹392.45 | ₹392.45 |
| July 2025 | ₹379.15 | ₹379.15 |
| June 2025 | ₹412.90 | ₹412.90 |
| May 2025 | ₹433.25 | ₹433.25 |
| April 2025 | ₹321.55 | ₹321.55 |
| March 2025 | ₹361.15 | ₹361.15 |
| February 2025 | ₹347.10 | ₹347.10 |
| January 2025 | ₹442 | ₹442 |
| December 2024 | ₹519.25 | ₹519.25 |
| November 2024 | ₹505.40 | ₹505.40 |
| October 2024 | ₹429.75 | ₹429.75 |
| September 2024 | ₹436.80 | ₹436.80 |
| August 2024 | ₹353.60 | ₹353.60 |
| July 2024 | ₹336.05 | ₹336.05 |
| June 2024 | ₹283.15 | ₹283.15 |
| May 2024 | ₹271.05 | ₹271.05 |
| April 2024 | ₹302.05 | ₹302.05 |
| March 2024 | ₹287.80 | ₹287.80 |
| February 2024 | ₹354.40 | ₹354.40 |
| January 2024 | ₹234.50 | ₹234.50 |
| December 2023 | ₹222.85 | ₹222.85 |
| November 2023 | ₹237.10 | ₹237.10 |
| October 2023 | ₹206.70 | ₹206.70 |
| September 2023 | ₹200.55 | ₹200.55 |
ZAGGLE.NS
Price: ₹208.80
52 week price:
Earnings Per Share: 9.67 INR
P/E Ratio: 22.50
Exchange: NSI
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 29.3 billion