Zaklady Azotowe Pulawy S.A. ( ZAP.WA) - Price History
Monthly price history for ZAP.WA (Zaklady Azotowe Pulawy S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN50 | PLN50 |
| May 2026 | PLN47.10 | PLN47.10 |
| April 2026 | PLN44.50 | PLN44.50 |
| March 2026 | PLN48.40 | PLN48.40 |
| February 2026 | PLN46.50 | PLN46.50 |
| January 2026 | PLN49.70 | PLN49.70 |
| December 2025 | PLN50.40 | PLN50.40 |
| November 2025 | PLN50 | PLN50 |
| October 2025 | PLN46.20 | PLN46.20 |
| September 2025 | PLN48.50 | PLN48.50 |
| August 2025 | PLN48.20 | PLN48.20 |
| July 2025 | PLN50 | PLN50 |
| June 2025 | PLN52.80 | PLN52.80 |
| May 2025 | PLN52.60 | PLN52.60 |
| April 2025 | PLN52 | PLN52 |
| March 2025 | PLN50 | PLN50 |
| February 2025 | PLN48.10 | PLN48.10 |
| January 2025 | PLN46.50 | PLN46.50 |
| December 2024 | PLN41.90 | PLN41.90 |
| November 2024 | PLN46.30 | PLN46.30 |
| October 2024 | PLN49 | PLN49 |
| September 2024 | PLN51.40 | PLN51.40 |
| August 2024 | PLN51.20 | PLN51.20 |
| July 2024 | PLN55 | PLN55 |
| June 2024 | PLN58.20 | PLN58.20 |
| May 2024 | PLN59.20 | PLN59.20 |
| April 2024 | PLN60 | PLN60 |
| March 2024 | PLN58.80 | PLN58.80 |
| February 2024 | PLN59.80 | PLN59.80 |
| January 2024 | PLN61.80 | PLN61.80 |
| December 2023 | PLN61.40 | PLN61.40 |
| November 2023 | PLN61.80 | PLN61.80 |
| October 2023 | PLN67.60 | PLN67.60 |
| September 2023 | PLN70.60 | PLN70.60 |
| August 2023 | PLN74 | PLN74 |
| July 2023 | PLN76 | PLN76 |
| June 2023 | PLN73.60 | PLN73.60 |
| May 2023 | PLN69.60 | PLN69.60 |
| April 2023 | PLN77 | PLN77 |
| March 2023 | PLN77.80 | PLN77.80 |
| February 2023 | PLN87.60 | PLN87.60 |
| January 2023 | PLN91.60 | PLN91.60 |
| December 2022 | PLN72.40 | PLN72.40 |
| November 2022 | PLN73 | PLN73 |
| October 2022 | PLN72 | PLN72 |
| September 2022 | PLN70.80 | PLN70.80 |
| August 2022 | PLN67 | PLN67 |
| July 2022 | PLN76.40 | PLN76.40 |
| June 2022 | PLN75.56 | PLN82 |
| May 2022 | PLN72.79 | PLN79 |
| April 2022 | PLN72.61 | PLN78.80 |
| March 2022 | PLN78.69 | PLN85.40 |
| February 2022 | PLN71.69 | PLN77.80 |
| January 2022 | PLN70.03 | PLN76 |
| December 2021 | PLN72.61 | PLN78.80 |
| November 2021 | PLN73.16 | PLN79.40 |
| October 2021 | PLN79.24 | PLN86 |
| September 2021 | PLN78.32 | PLN85 |
| August 2021 | PLN79.24 | PLN86 |
| July 2021 | PLN80.90 | PLN87.80 |
| June 2021 | PLN85.32 | PLN92.60 |
| May 2021 | PLN85.88 | PLN93.20 |
| April 2021 | PLN94.45 | PLN102.50 |
| March 2021 | PLN87.72 | PLN95.20 |
| February 2021 | PLN87.54 | PLN95 |
| January 2021 | PLN83.30 | PLN90.40 |
| December 2020 | PLN79.06 | PLN85.80 |
| November 2020 | PLN78.87 | PLN85.60 |
| October 2020 | PLN66.71 | PLN72.40 |
| September 2020 | PLN72.79 | PLN79 |
| August 2020 | PLN77.40 | PLN84 |
| July 2020 | PLN77.40 | PLN84 |
| June 2020 | PLN85.28 | PLN98 |
| May 2020 | PLN79.01 | PLN90.80 |
| April 2020 | PLN68.74 | PLN79 |
| March 2020 | PLN65.96 | PLN75.80 |
| February 2020 | PLN61.78 | PLN71 |
| January 2020 | PLN83.54 | PLN96 |
| December 2019 | PLN77.62 | PLN89.20 |
| November 2019 | PLN80.93 | PLN93 |
| October 2019 | PLN79.19 | PLN91 |
| September 2019 | PLN74.49 | PLN85.60 |
| August 2019 | PLN77.45 | PLN89 |
| July 2019 | PLN85.10 | PLN97.80 |
| June 2019 | PLN88.97 | PLN104 |
| May 2019 | PLN83.66 | PLN97.80 |
| April 2019 | PLN89.40 | PLN104.50 |
| March 2019 | PLN85.55 | PLN100 |
| February 2019 | PLN96.24 | PLN112.50 |
| January 2019 | PLN68.44 | PLN80 |
| December 2018 | PLN57.83 | PLN67.60 |
| November 2018 | PLN61.42 | PLN71.80 |
| October 2018 | PLN64.33 | PLN75.20 |
| September 2018 | PLN80.41 | PLN94 |
| August 2018 | PLN88.97 | PLN104 |
| July 2018 | PLN97.52 | PLN114 |
| June 2018 | PLN94.53 | PLN110.50 |
| May 2018 | PLN82.31 | PLN100 |
| April 2018 | PLN101.24 | PLN123 |
| March 2018 | PLN110.71 | PLN134.50 |
| February 2018 | PLN127.17 | PLN154.50 |
| January 2018 | PLN134.17 | PLN163 |
| December 2017 | PLN128.82 | PLN156.50 |
| November 2017 | PLN134.99 | PLN164 |
| October 2017 | PLN156.39 | PLN190 |
| September 2017 | PLN148.90 | PLN180.90 |
| August 2017 | PLN153.10 | PLN186 |
| July 2017 | PLN161.33 | PLN196 |
| June 2017 | PLN130.59 | PLN158.65 |
| May 2017 | PLN131.33 | PLN168 |
| April 2017 | PLN133.12 | PLN170.30 |
| March 2017 | PLN140.47 | PLN179.70 |
| February 2017 | PLN146.96 | PLN188 |
| January 2017 | PLN154 | PLN197 |
| December 2016 | PLN140.63 | PLN179.90 |
| November 2016 | PLN132.89 | PLN170 |
| October 2016 | PLN140.71 | PLN180 |
| September 2016 | PLN149.62 | PLN191.40 |
| August 2016 | PLN170.26 | PLN217.80 |
| July 2016 | PLN160.25 | PLN205 |
| June 2016 | PLN162.60 | PLN208 |
| May 2016 | PLN166.86 | PLN213.45 |
| April 2016 | PLN170.02 | PLN229 |
| March 2016 | PLN180.86 | PLN243.60 |
| February 2016 | PLN167.01 | PLN224.95 |
| January 2016 | PLN187.13 | PLN252.05 |
| December 2015 | PLN189.32 | PLN255 |
| November 2015 | PLN181.08 | PLN243.90 |
| October 2015 | PLN132.15 | PLN178 |
| September 2015 | PLN126.14 | PLN169.90 |
| August 2015 | PLN130.33 | PLN175.55 |
| July 2015 | PLN138.09 | PLN186 |
| June 2015 | PLN114.74 | PLN154.55 |
| May 2015 | PLN128.39 | PLN180 |
| April 2015 | PLN121.26 | PLN170 |
| March 2015 | PLN105.92 | PLN148.50 |
| February 2015 | PLN107.70 | PLN151 |
| January 2015 | PLN100.46 | PLN140.85 |
| December 2014 | PLN99.50 | PLN139.50 |
| November 2014 | PLN100.57 | PLN141 |
| October 2014 | PLN101.28 | PLN142 |
| September 2014 | PLN102.32 | PLN143.45 |
| August 2014 | PLN97.36 | PLN136.50 |
| July 2014 | PLN102 | PLN143 |
| June 2014 | PLN106.85 | PLN149.80 |
| May 2014 | PLN98.82 | PLN138.55 |
| April 2014 | PLN99.07 | PLN138.90 |
| March 2014 | PLN105.49 | PLN147.90 |
| February 2014 | PLN105.71 | PLN148.20 |
| January 2014 | PLN102 | PLN143 |
| December 2013 | PLN124.11 | PLN174 |
| November 2013 | PLN127.61 | PLN189.80 |
| October 2013 | PLN127.51 | PLN189.65 |
| September 2013 | PLN121.70 | PLN181 |
| August 2013 | PLN103.64 | PLN154.15 |
| July 2013 | PLN95.37 | PLN141.85 |
| June 2013 | PLN90.13 | PLN134.05 |
| May 2013 | PLN88.42 | PLN131.50 |
| April 2013 | PLN87.58 | PLN130.25 |
| March 2013 | PLN88.55 | PLN131.70 |
| February 2013 | PLN87 | PLN129.40 |
| January 2013 | PLN86.13 | PLN128.10 |
| December 2012 | PLN92.45 | PLN137.50 |
| November 2012 | PLN84.78 | PLN134.90 |
| October 2012 | PLN74.92 | PLN119.20 |
| September 2012 | PLN77.31 | PLN123 |
| August 2012 | PLN72.78 | PLN115.80 |
| July 2012 | PLN70.46 | PLN112.10 |
| June 2012 | PLN63.54 | PLN101.10 |
| May 2012 | PLN62.85 | PLN100 |
| April 2012 | PLN60.34 | PLN96 |
| March 2012 | PLN62.35 | PLN99.20 |
| February 2012 | PLN56.41 | PLN89.75 |
| January 2012 | PLN58.54 | PLN93.15 |
| December 2011 | PLN48.58 | PLN80.50 |
| November 2011 | PLN55.64 | PLN92.20 |
| October 2011 | PLN57.33 | PLN95 |
| September 2011 | PLN52.32 | PLN86.70 |
| August 2011 | PLN61.56 | PLN102 |
| July 2011 | PLN63.91 | PLN105.90 |
| June 2011 | PLN71.51 | PLN118.50 |
| May 2011 | PLN77.25 | PLN128 |
| April 2011 | PLN73.63 | PLN122 |
| March 2011 | PLN68.56 | PLN113.60 |
| February 2011 | PLN68.44 | PLN113.40 |
| January 2011 | PLN66.99 | PLN111 |
| December 2010 | PLN50.82 | PLN85 |
| November 2010 | PLN43.65 | PLN73 |
| October 2010 | PLN44.84 | PLN75 |
| September 2010 | PLN45.20 | PLN75.60 |
| August 2010 | PLN45.74 | PLN76.50 |
| July 2010 | PLN41.26 | PLN69 |
| June 2010 | PLN37.67 | PLN63 |
| May 2010 | PLN38.75 | PLN64.80 |
| April 2010 | PLN40.06 | PLN67 |
| March 2010 | PLN45.44 | PLN76 |
| February 2010 | PLN41.56 | PLN69.50 |
| January 2010 | PLN46.94 | PLN78.50 |
| December 2009 | PLN44.47 | PLN78 |
| November 2009 | PLN41.05 | PLN72 |
| October 2009 | PLN43.33 | PLN76 |
| September 2009 | PLN44.47 | PLN78 |
| August 2009 | PLN50.12 | PLN87.90 |
| July 2009 | PLN47.04 | PLN82.50 |
| June 2009 | PLN45.04 | PLN79 |
| May 2009 | PLN46.21 | PLN81.05 |
| April 2009 | PLN43.36 | PLN76.05 |
| March 2009 | PLN39.91 | PLN70 |
| February 2009 | PLN27.45 | PLN48.15 |
| January 2009 | PLN22.98 | PLN40.31 |
| December 2008 | PLN30.33 | PLN53.20 |
| November 2008 | PLN29.45 | PLN55.90 |
| October 2008 | PLN29.64 | PLN56.25 |
| September 2008 | PLN40.04 | PLN76 |
| August 2008 | PLN52.32 | PLN99.30 |
| July 2008 | PLN62.81 | PLN119.20 |
| June 2008 | PLN64.28 | PLN122 |
| May 2008 | PLN70.08 | PLN133 |
| April 2008 | PLN75.35 | PLN143 |
| March 2008 | PLN64.49 | PLN122.40 |
| February 2008 | PLN66.39 | PLN126 |
| January 2008 | PLN57.96 | PLN110 |
| December 2007 | PLN61.65 | PLN117 |
| November 2007 | PLN56.52 | PLN109 |
| October 2007 | PLN65.60 | PLN126.50 |
| September 2007 | PLN59.63 | PLN115 |
| August 2007 | PLN54.91 | PLN105.90 |
| July 2007 | PLN57.61 | PLN111.10 |
| June 2007 | PLN69.48 | PLN134 |
| May 2007 | PLN58.08 | PLN112 |
| April 2007 | PLN41.48 | PLN80 |
| March 2007 | PLN33.81 | PLN65.20 |
| February 2007 | PLN28.29 | PLN54.55 |
| January 2007 | PLN29.61 | PLN57.10 |
| December 2006 | PLN29.87 | PLN57.60 |
| November 2006 | PLN30.02 | PLN57.90 |
| October 2006 | PLN29.66 | PLN59.15 |
| September 2006 | PLN28.08 | PLN56 |
| August 2006 | PLN25.98 | PLN51.80 |
| July 2006 | PLN29.84 | PLN59.50 |
| June 2006 | PLN31.34 | PLN62.50 |
| May 2006 | PLN33.50 | PLN66.80 |
| April 2006 | PLN37.86 | PLN75.50 |
| March 2006 | PLN33.80 | PLN67.40 |
| February 2006 | PLN33.95 | PLN67.70 |
| January 2006 | PLN32.60 | PLN65 |
| December 2005 | PLN27.38 | PLN54.60 |
| November 2005 | PLN28.33 | PLN56.50 |
ZAP.WA
Price: PLN50
52 week price:
Earnings Per Share: -5.69 PLN
P/E Ratio: -7.93
Exchange: WSE
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 862.1 million