ZaZa Energy Corporation - Price History
Stock symbol ZAZA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZAZA (ZaZa Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | $0 | $0 |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.07 | $0.07 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.05 | $0.05 |
| September 2016 | $0.06 | $0.06 |
| August 2016 | $0.06 | $0.06 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.10 | $0.10 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.36 | $0.36 |
| August 2015 | $0.49 | $0.49 |
| July 2015 | $0.58 | $0.58 |
| June 2015 | $0.79 | $0.79 |
| May 2015 | $1.37 | $1.37 |
| April 2015 | $1.46 | $1.46 |
| March 2015 | $1.63 | $1.63 |
| February 2015 | $2.10 | $2.10 |
| January 2015 | $2.18 | $2.18 |
| December 2014 | $2.52 | $2.52 |
| November 2014 | $2.26 | $2.26 |
| October 2014 | $2.38 | $2.38 |
| September 2014 | $3.63 | $3.63 |
| August 2014 | $5.85 | $5.85 |
| July 2014 | $7.70 | $7.70 |
| June 2014 | $8.80 | $8.80 |
| May 2014 | $7 | $7 |
| April 2014 | $4.94 | $4.94 |
| March 2014 | $7.52 | $7.52 |
| February 2014 | $9.20 | $9.20 |
| January 2014 | $10 | $10 |
| December 2013 | $9.56 | $9.56 |
| November 2013 | $10.60 | $10.60 |
| October 2013 | $12.40 | $12.40 |
| September 2013 | $11.40 | $11.40 |
| August 2013 | $9.60 | $9.60 |
| July 2013 | $12.40 | $12.40 |
| June 2013 | $12 | $12 |
| May 2013 | $14 | $14 |
| April 2013 | $12.70 | $12.70 |
| March 2013 | $18.20 | $18.20 |
| February 2013 | $16 | $16 |
| January 2013 | $16.30 | $16.30 |
| December 2012 | $20.50 | $20.50 |
| November 2012 | $19.10 | $19.10 |
| October 2012 | $14.50 | $14.50 |
| September 2012 | $29.70 | $29.70 |
| August 2012 | $30.20 | $30.20 |
| July 2012 | $37.80 | $37.80 |
| June 2012 | $45 | $45 |
| May 2012 | $32.10 | $32.10 |
| April 2012 | $47.80 | $47.80 |
| March 2012 | $46.70 | $46.70 |
| February 2012 | $39.20 | $39.20 |
| January 2012 | $46.40 | $46.40 |
| December 2011 | $51.50 | $51.50 |
| November 2011 | $38.60 | $38.60 |
| October 2011 | $32.50 | $32.50 |
| September 2011 | $30.70 | $30.70 |
| August 2011 | $31.90 | $31.90 |
| July 2011 | $37.40 | $37.40 |
| June 2011 | $37.10 | $37.10 |
| May 2011 | $62.60 | $62.60 |
| April 2011 | $81.10 | $81.10 |
| March 2011 | $107.80 | $107.80 |
| February 2011 | $151.70 | $151.70 |
| January 2011 | $158.80 | $158.80 |
| December 2010 | $155.20 | $155.20 |
| November 2010 | $150.70 | $150.70 |
| October 2010 | $137.60 | $137.60 |
| September 2010 | $111.80 | $111.80 |
| August 2010 | $81.30 | $81.30 |
| July 2010 | $73.70 | $73.70 |
| June 2010 | $55 | $55 |
| May 2010 | $70.40 | $70.40 |
| April 2010 | $90.70 | $90.70 |
| March 2010 | $81.80 | $81.80 |
| February 2010 | $88.10 | $88.10 |
| January 2010 | $126.10 | $126.10 |
| December 2009 | $99 | $99 |
| November 2009 | $82.50 | $82.50 |
| October 2009 | $85.30 | $85.30 |
| September 2009 | $99.90 | $99.90 |
| August 2009 | $50.50 | $50.50 |
| July 2009 | $68.70 | $68.70 |
| June 2009 | $67 | $67 |
| May 2009 | $38.70 | $38.70 |
| April 2009 | $37 | $37 |
| March 2009 | $25.10 | $25.10 |
| February 2009 | $24.50 | $24.50 |
| January 2009 | $23.80 | $23.80 |
| December 2008 | $54.90 | $54.90 |
| November 2008 | $50.90 | $50.90 |
| October 2008 | $74 | $74 |
| September 2008 | $89.90 | $89.90 |
| August 2008 | $86.50 | $86.50 |
| July 2008 | $71.10 | $71.10 |
| June 2008 | $85.30 | $85.30 |
| May 2008 | $92.20 | $92.20 |
| April 2008 | $82.10 | $82.10 |
| March 2008 | $77.80 | $77.80 |
| February 2008 | $93.80 | $93.80 |
| January 2008 | $100.80 | $100.80 |
| December 2007 | $69.90 | $69.90 |
| November 2007 | $65.20 | $65.20 |
| October 2007 | $104.90 | $104.90 |
| September 2007 | $118.30 | $118.30 |
| August 2007 | $103.10 | $103.10 |
| July 2007 | $124.30 | $124.30 |
| June 2007 | $150 | $150 |
| May 2007 | $155.60 | $155.60 |
| April 2007 | $160.20 | $160.20 |
| March 2007 | $181.50 | $181.50 |
| February 2007 | $240.10 | $240.10 |
| January 2007 | $268.20 | $268.20 |
| December 2006 | $257.70 | $257.70 |
| November 2006 | $245.10 | $245.10 |
| October 2006 | $217 | $217 |
| September 2006 | $184.20 | $184.20 |
| August 2006 | $211.10 | $211.10 |
| July 2006 | $257.30 | $257.30 |
| June 2006 | $281.30 | $281.30 |
| May 2006 | $285 | $285 |
| April 2006 | $308.60 | $308.60 |
| March 2006 | $311.10 | $311.10 |
| February 2006 | $299.70 | $299.70 |
| January 2006 | $311.90 | $311.90 |
| December 2005 | $210.70 | $210.70 |
| November 2005 | $227.90 | $227.90 |
| October 2005 | $275.30 | $275.30 |
| September 2005 | $354 | $354 |
| August 2005 | $318.50 | $318.50 |
| July 2005 | $290.30 | $290.30 |
| June 2005 | $242.90 | $242.90 |
| May 2005 | $214.80 | $214.80 |
| April 2005 | $168.40 | $168.40 |
| March 2005 | $181.50 | $181.50 |
| February 2005 | $243.20 | $243.20 |
| January 2005 | $214.70 | $214.70 |
| December 2004 | $221.90 | $221.90 |
| November 2004 | $154.30 | $154.30 |
| October 2004 | $104.40 | $104.40 |
| September 2004 | $96.60 | $96.60 |
| August 2004 | $74.50 | $74.50 |
| July 2004 | $74.50 | $74.50 |
| June 2004 | $73.50 | $73.50 |
| May 2004 | $52.70 | $52.70 |
| April 2004 | $47.40 | $47.40 |
| March 2004 | $49.80 | $49.80 |
| February 2004 | $52.28 | $52.30 |
| January 2004 | $51.30 | $51.30 |
| December 2003 | $46.50 | $46.50 |
| November 2003 | $29 | $29 |
| October 2003 | $26 | $26 |
| September 2003 | $25.30 | $25.30 |
| August 2003 | $25.10 | $25.10 |
| July 2003 | $26.30 | $26.30 |
| June 2003 | $30.10 | $30.10 |
| May 2003 | $29.50 | $29.50 |
| April 2003 | $26.70 | $26.70 |
| March 2003 | $25.20 | $25.20 |
| February 2003 | $21.80 | $21.80 |
| January 2003 | $25.60 | $25.60 |
| December 2002 | $25.10 | $25.10 |
| November 2002 | $28 | $28 |
| October 2002 | $28.20 | $28.20 |
| September 2002 | $33 | $33 |
| August 2002 | $39.60 | $39.60 |
| July 2002 | $37.50 | $37.50 |
| June 2002 | $40.70 | $40.70 |
| May 2002 | $42 | $42 |
| April 2002 | $40.50 | $40.50 |
| March 2002 | $40 | $40 |
| February 2002 | $38.50 | $38.50 |
| January 2002 | $40.30 | $40.30 |
| December 2001 | $46 | $46 |
| November 2001 | $40 | $40 |
| October 2001 | $36.50 | $36.50 |
| September 2001 | $56 | $56 |
| August 2001 | $56 | $56 |
| July 2001 | $56.80 | $56.80 |
| June 2001 | $55.60 | $55.60 |
| May 2001 | $59.80 | $59.80 |
| April 2001 | $60 | $60 |
| March 2001 | $59.69 | $59.69 |
| February 2001 | $57.50 | $57.50 |
| January 2001 | $66.25 | $66.25 |
| December 2000 | $61.25 | $61.25 |
| November 2000 | $60 | $60 |
| October 2000 | $60 | $60 |
| September 2000 | $62.50 | $62.50 |
| August 2000 | $57.50 | $57.50 |
| July 2000 | $49.38 | $49.38 |
| June 2000 | $52.50 | $52.50 |
| May 2000 | $52.50 | $52.50 |
| April 2000 | $55 | $55 |
| March 2000 | $55 | $55 |
| February 2000 | $67.50 | $67.50 |
| January 2000 | $48.75 | $48.75 |
| December 1999 | $43.75 | $43.75 |
| November 1999 | $45 | $45 |
| October 1999 | $42.50 | $42.50 |
| September 1999 | $35 | $35 |
| August 1999 | $32.50 | $32.50 |
| July 1999 | $32.50 | $32.50 |
| June 1999 | $30 | $30 |
| May 1999 | $33.12 | $33.12 |
| April 1999 | $30 | $30 |
| March 1999 | $28.75 | $28.75 |
| February 1999 | $33.74 | $33.75 |
| January 1999 | $37.50 | $37.50 |
| December 1998 | $31.25 | $31.25 |
| November 1998 | $35 | $35 |
| October 1998 | $24.38 | $24.38 |
| September 1998 | $23.75 | $23.75 |
| August 1998 | $23.75 | $23.75 |
| July 1998 | $25 | $25 |
| June 1998 | $31.25 | $31.25 |
| May 1998 | $38.75 | $38.75 |
| April 1998 | $41.25 | $41.25 |
| March 1998 | $35 | $35 |
| February 1998 | $36.24 | $36.25 |
| January 1998 | $40 | $40 |
| December 1997 | $44.38 | $44.38 |
| November 1997 | $40 | $40 |
| October 1997 | $45 | $45 |
| September 1997 | $45 | $45 |
| August 1997 | $36.25 | $36.25 |
| July 1997 | $32.50 | $32.50 |
| June 1997 | $32.50 | $32.50 |
| May 1997 | $28.75 | $28.75 |
| April 1997 | $23.75 | $23.75 |
| March 1997 | $28.75 | $28.75 |
| February 1997 | $27.50 | $27.50 |
| January 1997 | $25 | $25 |
| December 1996 | $25 | $25 |
| November 1996 | $26.25 | $26.25 |
| October 1996 | $28.75 | $28.75 |
| September 1996 | $28.75 | $28.75 |
| August 1996 | $28.75 | $28.75 |
| July 1996 | $25 | $25 |
| June 1996 | $27.50 | $27.50 |
| May 1996 | $26.25 | $26.25 |
| April 1996 | $24.38 | $24.38 |
| March 1996 | $22.50 | $22.50 |
| February 1996 | $24.38 | $24.38 |
| January 1996 | $23.75 | $23.75 |
| December 1995 | $26.25 | $26.25 |
| November 1995 | $25 | $25 |
| October 1995 | $26.25 | $26.25 |
| September 1995 | $27.50 | $27.50 |
| August 1995 | $28.75 | $28.75 |
| July 1995 | $29.38 | $29.38 |
| June 1995 | $31.25 | $31.25 |
| May 1995 | $27.50 | $27.50 |
| April 1995 | $28.75 | $28.75 |
| March 1995 | $30 | $30 |
| February 1995 | $31.25 | $31.25 |
| January 1995 | $31.25 | $31.25 |
| December 1994 | $37.50 | $37.50 |
| November 1994 | $32.50 | $32.50 |
| October 1994 | $36.25 | $36.25 |
| September 1994 | $36.25 | $36.25 |
| August 1994 | $30 | $30 |
| July 1994 | $40 | $40 |
| June 1994 | $37.50 | $37.50 |
| May 1994 | $42.50 | $42.50 |
| April 1994 | $42.50 | $42.50 |
| March 1994 | $40 | $40 |
| February 1994 | $37.50 | $37.50 |
| January 1994 | $38.75 | $38.75 |
| December 1993 | $37.50 | $37.50 |
| November 1993 | $35.62 | $35.62 |
| October 1993 | $27.50 | $27.50 |
| September 1993 | $26.88 | $26.88 |
| August 1993 | $27.50 | $27.50 |
| July 1993 | $26.25 | $26.25 |
| June 1993 | $30 | $30 |
| May 1993 | $30 | $30 |
| April 1993 | $32.50 | $32.50 |
| March 1993 | $27.50 | $27.50 |
| February 1993 | $19.37 | $19.38 |
| January 1993 | $18.75 | $18.75 |
| December 1992 | $21.25 | $21.25 |
| November 1992 | $21.25 | $21.25 |
| October 1992 | $20 | $20 |
| September 1992 | $21.25 | $21.25 |
| August 1992 | $22.50 | $22.50 |
| July 1992 | $21.88 | $21.88 |
| June 1992 | $22.50 | $22.50 |
| May 1992 | $23.75 | $23.75 |
| April 1992 | $21.25 | $21.25 |
| March 1992 | $23.75 | $23.75 |
| February 1992 | $26.25 | $26.25 |
| January 1992 | $26.25 | $26.25 |
| December 1991 | $30 | $30 |
| November 1991 | $31.25 | $31.25 |
| October 1991 | $31.25 | $31.25 |
| September 1991 | $31.25 | $31.25 |
| August 1991 | $31.25 | $31.25 |
| July 1991 | $32.50 | $32.50 |
| June 1991 | $35 | $35 |
| May 1991 | $33.75 | $33.75 |
| April 1991 | $36.25 | $36.25 |
| March 1991 | $35 | $35 |
| February 1991 | $32.50 | $32.50 |
| January 1991 | $22.50 | $22.50 |
| December 1990 | $25 | $25 |
| November 1990 | $28.75 | $28.75 |
| October 1990 | $28.75 | $28.75 |
| September 1990 | $31.25 | $31.25 |
| August 1990 | $27.50 | $27.50 |
| July 1990 | $36.88 | $36.88 |
| June 1990 | $35 | $35 |
| May 1990 | $39.38 | $39.38 |
| April 1990 | $28.75 | $28.75 |
| March 1990 | $31.25 | $31.25 |
| February 1990 | $33.12 | $33.12 |
| January 1990 | $28.75 | $28.75 |
| December 1989 | $31.25 | $31.25 |
| November 1989 | $40.62 | $40.62 |
| October 1989 | $27.50 | $27.50 |
| September 1989 | $30.62 | $30.62 |
| August 1989 | $29.38 | $29.38 |
| July 1989 | $30 | $30 |
| June 1989 | $30 | $30 |
| May 1989 | $28.12 | $28.12 |
| April 1989 | $25.62 | $25.62 |
| March 1989 | $24.38 | $24.38 |
| February 1989 | $25 | $25 |
| January 1989 | $25 | $25 |
| December 1988 | $25.62 | $25.62 |
| November 1988 | $27.50 | $27.50 |
| October 1988 | $28.75 | $28.75 |
| September 1988 | $31.88 | $31.88 |
| August 1988 | $31.88 | $31.88 |
| July 1988 | $25.62 | $25.62 |
| June 1988 | $26.88 | $26.88 |
| May 1988 | $26.88 | $26.88 |
| April 1988 | $28.75 | $28.75 |
| March 1988 | $29.38 | $29.38 |
| February 1988 | $29.38 | $29.38 |
| January 1988 | $28.75 | $28.75 |
| December 1987 | $26.88 | $26.88 |
| November 1987 | $31.88 | $31.88 |
| October 1987 | $25 | $25 |
| September 1987 | $40.62 | $40.62 |
| August 1987 | $40 | $40 |
| July 1987 | $39.38 | $39.38 |
| June 1987 | $43.12 | $43.12 |
| May 1987 | $36.25 | $36.25 |
| April 1987 | $35 | $35 |
| March 1987 | $40 | $40 |
| February 1987 | $32.49 | $32.50 |
| January 1987 | $31.25 | $31.25 |
| December 1986 | $30 | $30 |
| November 1986 | $41.25 | $41.25 |
| October 1986 | $38.75 | $38.75 |
| September 1986 | $42.50 | $42.50 |
| August 1986 | $48.75 | $48.75 |
| July 1986 | $42.50 | $42.50 |
| June 1986 | $48.75 | $48.75 |
| May 1986 | $52.50 | $52.50 |
| April 1986 | $41.25 | $41.25 |
| March 1986 | $42.50 | $42.50 |
| February 1986 | $48.75 | $48.75 |
| January 1986 | $56.25 | $56.25 |
| December 1985 | $60 | $60 |
| November 1985 | $57.50 | $57.50 |
| October 1985 | $61.25 | $61.25 |
| September 1985 | $70 | $70 |
| August 1985 | $77.50 | $77.50 |
| July 1985 | $70 | $70 |
| June 1985 | $75 | $75 |
| May 1985 | $40 | $40 |
| April 1985 | $35 | $35 |
| March 1985 | $30 | $30 |
| February 1985 | $27.50 | $27.50 |
| January 1985 | $28.75 | $28.75 |
| December 1984 | $30 | $30 |
| November 1984 | $32.50 | $32.50 |
| October 1984 | $30 | $30 |
| September 1984 | $25 | $25 |
| August 1984 | $21.25 | $21.25 |
| July 1984 | $20 | $20 |
| June 1984 | $31.25 | $31.25 |
| May 1984 | $30 | $30 |
| April 1984 | $33.75 | $33.75 |
| March 1984 | $30 | $30 |
| February 1984 | $30 | $30 |
| January 1984 | $30 | $30 |
| December 1983 | $30 | $30 |
| November 1983 | $28.75 | $28.75 |
| October 1983 | $25 | $25 |
| September 1983 | $25 | $25 |
| August 1983 | $28.75 | $28.75 |
| July 1983 | $28.75 | $28.75 |
| June 1983 | $30 | $30 |
| May 1983 | $32.50 | $32.50 |
| April 1983 | $27.50 | $27.50 |
| March 1983 | $27.50 | $27.50 |
| February 1983 | $35 | $35 |
| January 1983 | $37.50 | $37.50 |
| December 1982 | $30 | $30 |
| November 1982 | $30 | $30 |
| October 1982 | $35 | $35 |
| September 1982 | $32.50 | $32.50 |
| August 1982 | $32.50 | $32.50 |
| July 1982 | $30 | $30 |
| June 1982 | $37.50 | $37.50 |
| May 1982 | $40 | $40 |
| April 1982 | $42.50 | $42.50 |
| March 1982 | $30 | $30 |
| February 1982 | $42.49 | $42.50 |
| January 1982 | $55 | $55 |
| December 1981 | $57.50 | $57.50 |
| November 1981 | $77.50 | $77.50 |
| October 1981 | $60 | $60 |
| September 1981 | $50 | $50 |
| August 1981 | $65 | $65 |
| July 1981 | $87.50 | $87.50 |
| June 1981 | $82.50 | $82.50 |
| May 1981 | $97.50 | $97.50 |
| April 1981 | $85 | $85 |
| March 1981 | $87.50 | $87.50 |
| February 1981 | $82.47 | $82.50 |
| January 1981 | $97.50 | $97.50 |
| December 1980 | $92.50 | $92.50 |
| November 1980 | $121.25 | $121.25 |
| October 1980 | $112.50 | $112.50 |
| September 1980 | $110 | $110 |
| August 1980 | $133.75 | $133.75 |
| July 1980 | $105 | $105 |
| June 1980 | $112.50 | $112.50 |
| May 1980 | $116.25 | $116.25 |
| April 1980 | $66.25 | $66.25 |
| March 1980 | $63.75 | $63.75 |
ZAZA
Price: $0
52 week price:
Forward Dividend Yield: 142.86%
Earnings Per Share: -1.15 USD
P/E Ratio: 28.64
Exchange: PNK
Sector: Basic Materials
Industry: Independent Oil & Gas
Volume: 100
Ebitda: -14.1 millionMarket Capitalization: 13