Zimmer Biomet Holdings, Inc. - Price History
Stock symbol ZBH.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZBH.SW (Zimmer Biomet Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF98 | CHF98 |
| December 2023 | CHF98 | CHF98 |
| November 2023 | CHF98 | CHF98 |
| October 2023 | CHF109 | CHF109 |
| September 2023 | CHF109 | CHF109 |
| August 2023 | CHF109 | CHF109 |
| July 2023 | CHF109 | CHF109 |
| June 2023 | CHF109 | CHF109 |
| May 2023 | CHF109.76 | CHF110 |
| April 2023 | CHF109.76 | CHF110 |
| March 2023 | CHF113.75 | CHF114 |
| February 2023 | CHF111.52 | CHF112 |
| January 2023 | CHF111.52 | CHF112 |
| December 2022 | CHF108.53 | CHF109 |
| November 2022 | CHF108.29 | CHF109 |
| October 2022 | CHF108.29 | CHF109 |
| September 2022 | CHF109.29 | CHF110 |
| August 2022 | CHF109.05 | CHF110 |
| July 2022 | CHF104.09 | CHF105 |
| June 2022 | CHF104.09 | CHF105 |
| May 2022 | CHF113.76 | CHF115 |
| April 2022 | CHF113.76 | CHF115 |
| March 2022 | CHF112.78 | CHF114 |
| February 2022 | CHF110.56 | CHF112 |
| January 2022 | CHF107.60 | CHF109 |
| December 2021 | CHF107.60 | CHF109 |
| November 2021 | CHF110.32 | CHF112 |
| October 2021 | CHF118.20 | CHF120 |
| September 2021 | CHF125.09 | CHF127 |
| August 2021 | CHF125.84 | CHF128 |
| July 2021 | CHF157.30 | CHF160 |
| June 2021 | CHF157.30 | CHF160 |
| May 2021 | CHF154.11 | CHF157 |
| April 2021 | CHF157 | CHF157 |
| March 2021 | CHF147.24 | CHF150 |
| February 2021 | CHF148.79 | CHF149 |
| January 2021 | CHF133.81 | CHF134 |
| December 2020 | CHF120.54 | CHF123 |
| November 2020 | CHF143.56 | CHF144 |
| October 2020 | CHF126.62 | CHF127 |
| September 2020 | CHF117.38 | CHF120 |
| August 2020 | CHF107.49 | CHF108 |
| July 2020 | CHF124.41 | CHF125 |
| June 2020 | CHF116.17 | CHF119 |
| May 2020 | CHF108.28 | CHF109 |
| April 2020 | CHF108.28 | CHF109 |
| March 2020 | CHF133.84 | CHF135 |
| February 2020 | CHF131.85 | CHF133 |
| January 2020 | CHF140.77 | CHF142 |
| December 2019 | CHF142.76 | CHF144 |
| November 2019 | CHF143.51 | CHF145 |
| October 2019 | CHF133.62 | CHF135 |
| September 2019 | CHF138.32 | CHF140 |
| August 2019 | CHF125.48 | CHF127 |
| July 2019 | CHF132.39 | CHF134 |
| June 2019 | CHF112.40 | CHF114 |
| May 2019 | CHF121.27 | CHF123 |
| April 2019 | CHF122.26 | CHF124 |
| March 2019 | CHF120.06 | CHF122 |
| February 2019 | CHF120.06 | CHF122 |
| January 2019 | CHF102.35 | CHF104 |
| December 2018 | CHF98.41 | CHF100 |
| November 2018 | CHF108 | CHF110 |
| October 2018 | CHF121.74 | CHF124 |
| September 2018 | CHF122.72 | CHF125 |
| August 2018 | CHF121.51 | CHF124 |
| July 2018 | CHF122.49 | CHF125 |
| June 2018 | CHF106.58 | CHF109 |
| May 2018 | CHF111.46 | CHF114 |
| April 2018 | CHF102.66 | CHF105 |
| March 2018 | CHF99.73 | CHF102 |
| February 2018 | CHF107.31 | CHF110 |
| January 2018 | CHF114.14 | CHF117 |
| December 2017 | CHF116.54 | CHF119.70 |
| November 2017 | CHF104.47 | CHF107.30 |
| October 2017 | CHF114.60 | CHF117.70 |
| September 2017 | CHF107.10 | CHF110 |
| August 2017 | CHF101.43 | CHF104.40 |
| July 2017 | CHF114.84 | CHF118.20 |
| June 2017 | CHF117.36 | CHF120.80 |
| May 2017 | CHF109.18 | CHF112.60 |
| April 2017 | CHF118 | CHF121.70 |
| March 2017 | CHF115.78 | CHF119.40 |
| February 2017 | CHF115.74 | CHF119.60 |
| January 2017 | CHF109.35 | CHF113 |
| December 2016 | CHF101.37 | CHF105 |
| November 2016 | CHF98.09 | CHF101.60 |
| October 2016 | CHF111.70 | CHF115.70 |
| September 2016 | CHF118.75 | CHF123 |
| August 2016 | CHF125.17 | CHF129.90 |
| July 2016 | CHF121.03 | CHF125.60 |
| June 2016 | CHF104.07 | CHF108 |
| May 2016 | CHF114.53 | CHF119.10 |
| April 2016 | CHF105.20 | CHF109.40 |
| March 2016 | CHF96.04 | CHF100.10 |
| February 2016 | CHF89.37 | CHF93.15 |
| January 2016 | CHF95.37 | CHF101.40 |
| December 2015 | CHF97.28 | CHF101.40 |
| November 2015 | CHF100.81 | CHF105.30 |
| October 2015 | CHF90.47 | CHF94.50 |
| September 2015 | CHF92.64 | CHF97 |
| August 2015 | CHF92.88 | CHF97.25 |
| July 2015 | CHF97.80 | CHF102.40 |
| June 2015 | CHF99.80 | CHF104.50 |
| May 2015 | CHF103.43 | CHF108.30 |
| April 2015 | CHF106.76 | CHF112 |
| March 2015 | CHF105.99 | CHF111.20 |
| February 2015 | CHF95.19 | CHF102.10 |
| January 2015 | CHF97.14 | CHF102.10 |
| December 2014 | CHF106.56 | CHF112 |
| November 2014 | CHF101.32 | CHF106.70 |
| October 2014 | CHF101.22 | CHF106.60 |
| September 2014 | CHF91.40 | CHF96.25 |
| August 2014 | CHF84.62 | CHF89.30 |
| July 2014 | CHF86.79 | CHF91.60 |
| June 2014 | CHF86.27 | CHF91.05 |
| May 2014 | CHF87.94 | CHF93 |
| April 2014 | CHF81.32 | CHF86 |
| March 2014 | CHF77.53 | CHF82 |
| February 2014 | CHF78.48 | CHF83.20 |
| January 2014 | CHF78.53 | CHF83.25 |
| December 2013 | CHF77.40 | CHF82.05 |
| November 2013 | CHF77.18 | CHF82 |
| October 2013 | CHF74.45 | CHF79.10 |
| September 2013 | CHF69.60 | CHF73.95 |
| August 2013 | CHF68.54 | CHF73 |
| July 2013 | CHF71.78 | CHF76.45 |
| June 2013 | CHF67.27 | CHF71.65 |
| May 2013 | CHF71.03 | CHF75.85 |
| April 2013 | CHF66.02 | CHF70.50 |
| March 2013 | CHF65.13 | CHF69.55 |
| February 2013 | CHF63.55 | CHF68.05 |
| January 2013 | CHF62.38 | CHF66.80 |
| December 2012 | CHF56.12 | CHF60.10 |
| November 2012 | CHF57.42 | CHF61.65 |
| October 2012 | CHF55.28 | CHF59.35 |
| September 2012 | CHF57.88 | CHF62.15 |
| August 2012 | CHF54.43 | CHF58.60 |
| July 2012 | CHF54.11 | CHF58.25 |
| June 2012 | CHF55.73 | CHF60 |
| May 2012 | CHF47.60 | CHF51.40 |
| April 2012 | CHF50.94 | CHF55 |
| March 2012 | CHF50.94 | CHF55 |
| February 2012 | CHF49.18 | CHF53.25 |
| January 2012 | CHF51.49 | CHF55.75 |
| December 2011 | CHF45.72 | CHF49.50 |
| November 2011 | CHF41.19 | CHF44.60 |
| October 2011 | CHF42.39 | CHF45.90 |
| September 2011 | CHF45.72 | CHF49.50 |
| August 2011 | CHF38.79 | CHF42 |
| July 2011 | CHF44.38 | CHF48.05 |
| June 2011 | CHF47.33 | CHF51.25 |
| May 2011 | CHF52.64 | CHF57 |
| April 2011 | CHF51.72 | CHF56 |
| March 2011 | CHF51.26 | CHF55.50 |
| February 2011 | CHF53.66 | CHF58.10 |
| January 2011 | CHF48.95 | CHF53 |
| December 2010 | CHF47.10 | CHF51 |
| November 2010 | CHF45.49 | CHF49.25 |
| October 2010 | CHF45.30 | CHF49.05 |
| September 2010 | CHF46.09 | CHF49.90 |
| August 2010 | CHF44.47 | CHF48.15 |
| July 2010 | CHF49.87 | CHF54 |
| June 2010 | CHF54.03 | CHF58.50 |
| May 2010 | CHF59.57 | CHF64.50 |
| April 2010 | CHF60.03 | CHF65 |
| March 2010 | CHF56.94 | CHF61.65 |
| February 2010 | CHF56.80 | CHF61.50 |
| January 2010 | CHF56.34 | CHF61 |
| December 2009 | CHF56.94 | CHF61.65 |
| November 2009 | CHF54.95 | CHF59.50 |
| October 2009 | CHF49.50 | CHF53.60 |
| September 2009 | CHF50.33 | CHF54.50 |
| August 2009 | CHF45.95 | CHF49.75 |
| July 2009 | CHF46.18 | CHF50 |
| June 2009 | CHF40.41 | CHF43.75 |
| May 2009 | CHF45.02 | CHF48.75 |
| April 2009 | CHF45.26 | CHF49 |
| March 2009 | CHF37.87 | CHF41 |
| February 2009 | CHF40.64 | CHF44 |
| January 2009 | CHF46.13 | CHF49.95 |
| December 2008 | CHF39.25 | CHF42.50 |
| November 2008 | CHF39.71 | CHF43 |
| October 2008 | CHF47.29 | CHF51.20 |
| September 2008 | CHF63.96 | CHF69.25 |
| August 2008 | CHF73.79 | CHF79.90 |
| July 2008 | CHF67 | CHF72.55 |
| June 2008 | CHF66.50 | CHF72 |
| May 2008 | CHF69.73 | CHF75.50 |
| April 2008 | CHF71.76 | CHF77.70 |
| March 2008 | CHF70.28 | CHF76.10 |
| February 2008 | CHF74.72 | CHF80.90 |
| January 2008 | CHF77.58 | CHF84 |
| December 2007 | CHF69.73 | CHF75.50 |
| November 2007 | CHF67.24 | CHF72.80 |
| October 2007 | CHF73.84 | CHF79.95 |
| September 2007 | CHF87.60 | CHF94.85 |
| August 2007 | CHF86.17 | CHF93.30 |
| July 2007 | CHF87.74 | CHF95 |
| June 2007 | CHF96.14 | CHF104.10 |
| May 2007 | CHF100.67 | CHF109 |
| April 2007 | CHF101.22 | CHF109.60 |
| March 2007 | CHF96.33 | CHF104.30 |
| February 2007 | CHF95.22 | CHF103.10 |
| January 2007 | CHF95.59 | CHF103.50 |
| December 2006 | CHF88.25 | CHF95.55 |
| November 2006 | CHF81.83 | CHF88.60 |
| October 2006 | CHF83.12 | CHF90 |
| September 2006 | CHF78.32 | CHF84.80 |
| August 2006 | CHF77.58 | CHF84 |
| July 2006 | CHF71.48 | CHF77.40 |
| June 2006 | CHF64.65 | CHF70 |
| May 2006 | CHF67.56 | CHF73.15 |
| April 2006 | CHF73.10 | CHF79.15 |
| March 2006 | CHF80.40 | CHF87.05 |
| February 2006 | CHF84.28 | CHF91.25 |
| January 2006 | CHF82.80 | CHF89.65 |
| December 2005 | CHF82.75 | CHF89.60 |
| November 2005 | CHF75.59 | CHF81.85 |
| October 2005 | CHF75.92 | CHF82.20 |
| September 2005 | CHF82.38 | CHF89.20 |
| August 2005 | CHF95.04 | CHF102.90 |
| July 2005 | CHF96.05 | CHF104 |
| June 2005 | CHF91.66 | CHF99.25 |
| May 2005 | CHF88.62 | CHF95.95 |
| April 2005 | CHF88.94 | CHF96.30 |
| March 2005 | CHF81.87 | CHF88.65 |
| February 2005 | CHF91.66 | CHF99.25 |
| January 2005 | CHF86.82 | CHF94 |
| December 2004 | CHF84.83 | CHF91.85 |
| November 2004 | CHF84.37 | CHF91.35 |
| October 2004 | CHF83.95 | CHF90.90 |
| September 2004 | CHF90.51 | CHF98 |
| August 2004 | CHF83.12 | CHF90 |
| July 2004 | CHF87.74 | CHF95 |
| June 2004 | CHF101.82 | CHF110.25 |
| May 2004 | CHF97.90 | CHF106 |
| April 2004 | CHF96.05 | CHF104 |
| March 2004 | CHF85.11 | CHF92.15 |
| February 2004 | CHF89.49 | CHF96.90 |
| January 2004 | CHF87.28 | CHF94.50 |
| December 2003 | CHF81.74 | CHF88.50 |
| November 2003 | CHF78.50 | CHF85 |
| October 2003 | CHF78.04 | CHF84.50 |
ZBH.SW
Price: CHF98
52 week price:
Dividend Yield: 0.88%
P/E Ratio: 49.75
Exchange: EBS
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 21.5 billion
Average Dividend Frequency: 4