ProShares UltraPro Short Nasdaq Biotechnology - Price History
Stock symbol ZBIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZBIO (ProShares UltraPro Short Nasdaq Biotechnology)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.02 | $10.02 |
| December 2023 | $10.02 | $10.02 |
| November 2023 | $10.02 | $10.02 |
| October 2023 | $10.02 | $10.02 |
| September 2023 | $10.02 | $10.02 |
| August 2023 | $10.02 | $10.02 |
| July 2023 | $10.02 | $10.02 |
| June 2023 | $10.02 | $10.02 |
| May 2023 | $10.02 | $10.02 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $10.02 | $10.02 |
| February 2023 | $10.02 | $10.02 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10.02 | $10.02 |
| February 2022 | $10.02 | $10.02 |
| January 2022 | $10.02 | $10.02 |
| December 2021 | $10.02 | $10.02 |
| November 2021 | $10.02 | $10.02 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $10.09 | $10.09 |
| August 2021 | $10.09 | $10.09 |
| July 2021 | $10.09 | $10.09 |
| June 2021 | $10.09 | $10.09 |
| May 2021 | $10.09 | $10.09 |
| April 2021 | $10.09 | $10.09 |
| March 2021 | $10.09 | $10.09 |
| February 2021 | $10.09 | $10.09 |
| January 2021 | $10.09 | $10.09 |
| December 2020 | $10.09 | $10.09 |
| November 2020 | $10.09 | $10.09 |
| October 2020 | $10.09 | $10.09 |
| September 2020 | $10.09 | $10.09 |
| August 2020 | $10.09 | $10.09 |
| July 2020 | $10.09 | $10.09 |
| June 2020 | $10.09 | $10.09 |
| May 2020 | $10.09 | $10.09 |
| April 2020 | $10.02 | $10.02 |
| March 2020 | $10.02 | $10.02 |
| February 2020 | $10.47 | $10.47 |
| January 2020 | $10.77 | $10.77 |
| December 2019 | $9.16 | $9.16 |
| November 2019 | $9.49 | $9.49 |
| October 2019 | $13.32 | $13.32 |
| September 2019 | $16.83 | $16.83 |
| August 2019 | $15.54 | $15.54 |
| July 2019 | $14.54 | $14.54 |
| June 2019 | $13.47 | $13.47 |
| May 2019 | $17.72 | $17.72 |
| April 2019 | $15 | $15 |
| March 2019 | $13.27 | $13.27 |
| February 2019 | $13.24 | $13.24 |
| January 2019 | $14.54 | $14.54 |
| December 2018 | $21.98 | $21.98 |
| November 2018 | $16.32 | $16.32 |
| October 2018 | $19.45 | $19.45 |
| September 2018 | $12.83 | $12.83 |
| August 2018 | $12.79 | $12.79 |
| July 2018 | $14.83 | $14.83 |
| June 2018 | $18.04 | $18.04 |
| May 2018 | $19.02 | $19.02 |
| April 2018 | $22.06 | $22.06 |
| March 2018 | $20.92 | $20.92 |
| February 2018 | $20.72 | $20.72 |
| January 2018 | $18.22 | $18.22 |
| December 2017 | $22.79 | $22.79 |
| November 2017 | $24.08 | $24.08 |
| October 2017 | $24.66 | $24.66 |
| September 2017 | $20.80 | $20.80 |
| August 2017 | $20.98 | $20.98 |
| July 2017 | $24.48 | $24.48 |
| June 2017 | $26.84 | $26.84 |
| May 2017 | $35.76 | $35.76 |
| April 2017 | $31.86 | $31.86 |
| March 2017 | $33.50 | $33.50 |
| February 2017 | $32.82 | $32.82 |
| January 2017 | $40.48 | $40.48 |
| December 2016 | $47.98 | $47.98 |
| November 2016 | $44.26 | $44.26 |
| October 2016 | $59.06 | $59.06 |
| September 2016 | $42.26 | $42.26 |
| August 2016 | $47.66 | $47.66 |
| July 2016 | $44.42 | $44.42 |
| June 2016 | $64.68 | $64.68 |
| May 2016 | $53.46 | $53.46 |
| April 2016 | $63.14 | $63.14 |
| March 2016 | $72.46 | $72.46 |
| February 2016 | $83.12 | $83.12 |
| January 2016 | $75.92 | $75.92 |
| December 2015 | $41.02 | $41.02 |
| November 2015 | $44.32 | $44.32 |
| October 2015 | $49.28 | $49.28 |
| September 2015 | $65.60 | $65.60 |
| August 2015 | $50.24 | $50.24 |
| July 2015 | $38.44 | $38.44 |
| June 2015 | $44.30 | $44.30 |
ZBIO
Price: $10.02
52 week price:
Dividend Yield: 0.34%
Payout Ratio Range:
Earnings Per Share: -0.01 USD
Exchange: NGM
Volume: 27228
Market Capitalization: 3.5 million
Average Dividend Frequency: 4