SPDR Solactive Canada ETF - Price History
Stock symbol ZCAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZCAN (SPDR Solactive Canada ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.48 | $70.48 |
| December 2023 | $70.48 | $70.48 |
| November 2023 | $70.48 | $70.48 |
| October 2023 | $70.48 | $70.48 |
| September 2023 | $70.48 | $70.48 |
| August 2023 | $70.48 | $70.48 |
| July 2023 | $70.48 | $70.48 |
| June 2023 | $70.48 | $70.48 |
| May 2023 | $70.48 | $70.48 |
| April 2023 | $70.48 | $70.48 |
| March 2023 | $70.48 | $70.48 |
| February 2023 | $70.48 | $70.48 |
| January 2023 | $70.48 | $70.48 |
| December 2022 | $70.48 | $70.48 |
| November 2022 | $70.48 | $70.48 |
| October 2022 | $70.48 | $70.48 |
| September 2022 | $70.48 | $70.48 |
| August 2022 | $70.48 | $70.48 |
| July 2022 | $70.48 | $70.48 |
| June 2022 | $70.48 | $70.48 |
| May 2022 | $70.48 | $70.48 |
| April 2022 | $70.48 | $70.48 |
| March 2022 | $70.48 | $70.48 |
| February 2022 | $70.48 | $70.48 |
| January 2022 | $70.48 | $70.48 |
| December 2021 | $70.48 | $70.48 |
| November 2021 | $67.93 | $67.93 |
| October 2021 | $67.93 | $67.93 |
| September 2021 | $67.93 | $67.93 |
| August 2021 | $67.93 | $67.93 |
| July 2021 | $67.93 | $67.93 |
| June 2021 | $67.93 | $67.93 |
| May 2021 | $67.93 | $67.93 |
| April 2021 | $67.93 | $67.93 |
| March 2021 | $70.48 | $70.48 |
| February 2021 | $66.13 | $66.13 |
| January 2021 | $63.15 | $63.15 |
| December 2020 | $63.88 | $63.88 |
| November 2020 | $62.74 | $62.74 |
| October 2020 | $55.06 | $55.06 |
| September 2020 | $57.04 | $57.04 |
| August 2020 | $59.47 | $59.47 |
| July 2020 | $56.54 | $56.54 |
| June 2020 | $53.76 | $53.76 |
| May 2020 | $52.64 | $52.64 |
| April 2020 | $50.83 | $50.83 |
| March 2020 | $45.86 | $45.86 |
| February 2020 | $57.36 | $57.36 |
| January 2020 | $61.99 | $61.99 |
| December 2019 | $62.06 | $62.06 |
| November 2019 | $61.77 | $61.77 |
| October 2019 | $60.07 | $60.07 |
| September 2019 | $60.35 | $60.35 |
| August 2019 | $58.89 | $58.89 |
| July 2019 | $59.14 | $59.14 |
| June 2019 | $59.61 | $59.61 |
| May 2019 | $57.16 | $57.16 |
| April 2019 | $59.53 | $59.53 |
| March 2019 | $57.56 | $57.56 |
| February 2019 | $57.88 | $57.88 |
| January 2019 | $56.24 | $56.24 |
| December 2018 | $49.63 | $49.63 |
| November 2018 | $55.26 | $55.26 |
| October 2018 | $54.91 | $54.91 |
| September 2018 | $59.42 | $59.42 |
| August 2018 | $59.34 | $59.34 |
| July 2018 | $60 | $60 |
| June 2018 | $57.99 | $57.99 |
| May 2018 | $59.47 | $59.47 |
| April 2018 | $58.89 | $58.89 |
| March 2018 | $56.69 | $56.69 |
| February 2018 | $58.68 | $58.68 |
| January 2018 | $61.91 | $61.91 |
| December 2017 | $61.16 | $61.16 |
| November 2017 | $60.04 | $60.04 |
| October 2017 | $59.76 | $59.76 |
| September 2017 | $59.91 | $59.91 |
| August 2017 | $57.93 | $57.93 |
| July 2017 | $57.90 | $57.90 |
| June 2017 | $55.88 | $55.88 |
| May 2017 | $54.35 | $54.35 |
| April 2017 | $54.17 | $54.17 |
| March 2017 | $55.02 | $55.02 |
| February 2017 | $54.28 | $54.28 |
| January 2017 | $55.02 | $55.02 |
| December 2016 | $53.46 | $53.46 |
| November 2016 | $53.16 | $53.16 |
| October 2016 | $52.12 | $52.12 |
| September 2016 | $52.93 | $52.93 |
| August 2016 | $52.53 | $52.53 |
| July 2016 | $52 | $52 |
| June 2016 | $50.55 | $50.55 |
| May 2016 | $50.99 | $50.99 |
| April 2016 | $52.74 | $52.74 |
| March 2016 | $50.46 | $50.46 |
| February 2016 | $45.58 | $45.58 |
| January 2016 | $43.36 | $43.36 |
| December 2015 | $44.42 | $44.42 |
| November 2015 | $48.62 | $48.62 |
| October 2015 | $49.26 | $49.26 |
| September 2015 | $46.93 | $46.93 |
| August 2015 | $48.51 | $48.51 |
| July 2015 | $50.48 | $50.48 |
| June 2015 | $52.97 | $52.97 |
| May 2015 | $54.61 | $54.61 |
| April 2015 | $58.47 | $58.47 |
| March 2015 | $54.27 | $54.27 |
| February 2015 | $55.56 | $55.56 |
| January 2015 | $54.11 | $54.11 |
| December 2014 | $57.42 | $57.42 |
| November 2014 | $59.15 | $59.15 |
| October 2014 | $59.30 | $59.30 |
| September 2014 | $59.79 | $59.79 |
| August 2014 | $63.49 | $63.49 |
| July 2014 | $61.76 | $61.76 |
| June 2014 | $61.81 | $61.81 |
ZCAN
Price: $70.48
52 week price:
Dividend Yield: 3.94%
Exchange: PCX
Volume: 1991
Market Capitalization: 15.9 million
Average Dividend Frequency: 2