Get 20% lifetime commission for referring investors to digrin.com
here.
Golden Cross Resources Inc. ( ZCRMF) - Price History
Monthly price history for ZCRMF (Golden Cross Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.10 | $0.10 |
| September 2026 | $0.09 | $0.09 |
| August 2026 | $0.12 | $0.12 |
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.61 | $0.61 |
| July 2025 | $0.37 | $0.37 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.12 | $0.12 |
| July 2024 | $0.12 | $0.12 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.12 | $0.12 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.28 | $0.28 |
| September 2018 | $0.29 | $0.29 |
| August 2018 | $0.29 | $0.29 |
| July 2018 | $0.29 | $0.29 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.39 | $0.39 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.60 | $0.60 |
| December 2017 | $1.26 | $1.26 |
| November 2017 | $0.84 | $0.84 |
| October 2017 | $0.42 | $0.42 |
| September 2017 | $0.52 | $0.52 |
| August 2017 | $0.52 | $0.52 |
| July 2017 | $0.54 | $0.54 |
| June 2017 | $0.54 | $0.54 |
| May 2017 | $0.52 | $0.52 |
| April 2017 | $0.58 | $0.58 |
| March 2017 | $0.64 | $0.64 |
| February 2017 | $0.38 | $0.38 |
| January 2017 | $0.38 | $0.38 |
| December 2016 | $0.36 | $0.36 |
| November 2016 | $0.35 | $0.35 |
| October 2016 | $0.76 | $0.76 |
| September 2016 | $0.76 | $0.76 |
| August 2016 | $0.92 | $0.92 |
| July 2016 | $0.92 | $0.92 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0 | $0 |
| October 2015 | $0.12 | $0.12 |
| September 2015 | $0.12 | $0.12 |
| August 2015 | $0.12 | $0.12 |
| July 2015 | $0.32 | $0.32 |
| June 2015 | $0.32 | $0.32 |
| May 2015 | $0.32 | $0.32 |
| April 2015 | $0.36 | $0.36 |
| March 2015 | $0.68 | $0.68 |
| February 2015 | $0.62 | $0.62 |
| January 2015 | $1.70 | $1.70 |
| December 2014 | $1.70 | $1.70 |
| November 2014 | $1.88 | $1.88 |
| October 2014 | $1.88 | $1.88 |
| September 2014 | $1.88 | $1.88 |
| August 2014 | $3.20 | $3.20 |
| July 2014 | $3.20 | $3.20 |
| June 2014 | $4.08 | $4.08 |
| May 2014 | $4.08 | $4.08 |
| April 2014 | $4.08 | $4.08 |
| March 2014 | $4.08 | $4.08 |
| February 2014 | $2 | $2 |
| January 2014 | $2.82 | $2.82 |
| December 2013 | $2.88 | $2.88 |
| November 2013 | $2.42 | $2.42 |
| October 2013 | $3.48 | $3.48 |
| September 2013 | $6.05 | $6.05 |
| August 2013 | $4.65 | $4.65 |
| July 2013 | $4.65 | $4.65 |
| June 2013 | $4.65 | $4.65 |
| May 2013 | $9.90 | $9.90 |
| April 2013 | $9.90 | $9.90 |
| March 2013 | $10.95 | $10.95 |
| February 2013 | $12 | $12 |
| January 2013 | $17.90 | $17.90 |
| December 2012 | $16.42 | $16.42 |
| November 2012 | $17.02 | $17.02 |
| October 2012 | $20.85 | $20.85 |
| September 2012 | $23.55 | $23.55 |
| August 2012 | $23.78 | $23.78 |
| July 2012 | $23.25 | $23.25 |
| June 2012 | $20.01 | $20.01 |
| May 2012 | $20.10 | $20.10 |
| April 2012 | $26.70 | $26.70 |
| March 2012 | $33 | $33 |
| February 2012 | $36.08 | $36.08 |
| January 2012 | $38.88 | $38.88 |
| December 2011 | $29.52 | $29.52 |
| November 2011 | $37.20 | $37.20 |
| October 2011 | $39.04 | $39.04 |
| September 2011 | $36.08 | $36.08 |
| August 2011 | $42.93 | $42.93 |
| July 2011 | $51 | $51 |
| June 2011 | $58.65 | $58.65 |
| May 2011 | $52.64 | $52.64 |
| April 2011 | $78.46 | $78.46 |
| March 2011 | $88.80 | $88.80 |
| February 2011 | $112.71 | $112.71 |
| January 2011 | $89.13 | $89.13 |
| December 2010 | $76.83 | $76.83 |
| November 2010 | $73.65 | $73.65 |
| October 2010 | $83.26 | $83.26 |
| September 2010 | $52.50 | $52.50 |
| August 2010 | $37.08 | $37.08 |
| July 2010 | $38.48 | $38.48 |
| June 2010 | $40.44 | $40.44 |
| May 2010 | $40.18 | $40.18 |
| April 2010 | $49.02 | $49.02 |
| March 2010 | $44.40 | $44.40 |
| February 2010 | $32.07 | $32.07 |
| January 2010 | $40.68 | $40.68 |
| December 2009 | $45 | $45 |
| November 2009 | $32.18 | $32.18 |
| October 2009 | $24.90 | $24.90 |
| September 2009 | $27.58 | $27.58 |
ZCRMF
Price: $0.10
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -1.35
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 8.0 million