SPDR Solactive Germany ETF - Price History
Stock symbol ZDEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZDEU (SPDR Solactive Germany ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.24 | $67.24 |
| December 2023 | $67.24 | $67.24 |
| November 2023 | $67.24 | $67.24 |
| October 2023 | $67.24 | $67.24 |
| September 2023 | $67.24 | $67.24 |
| August 2023 | $67.24 | $67.24 |
| July 2023 | $67.24 | $67.24 |
| June 2023 | $67.24 | $67.24 |
| May 2023 | $67.24 | $67.24 |
| April 2023 | $67.24 | $67.24 |
| March 2023 | $67.24 | $67.24 |
| February 2023 | $67.24 | $67.24 |
| January 2023 | $67.24 | $67.24 |
| December 2022 | $67.24 | $67.24 |
| November 2022 | $67.24 | $67.24 |
| October 2022 | $67.24 | $67.24 |
| September 2022 | $67.24 | $67.24 |
| August 2022 | $67.24 | $67.24 |
| July 2022 | $67.24 | $67.24 |
| June 2022 | $67.24 | $67.24 |
| May 2022 | $67.24 | $67.24 |
| April 2022 | $67.24 | $67.24 |
| March 2022 | $67.24 | $67.24 |
| February 2022 | $67.24 | $67.24 |
| January 2022 | $67.24 | $67.24 |
| December 2021 | $67.24 | $67.24 |
| November 2021 | $67.24 | $67.24 |
| October 2021 | $60.92 | $60.92 |
| September 2021 | $60.92 | $60.92 |
| August 2021 | $60.92 | $60.92 |
| July 2021 | $60.92 | $60.92 |
| June 2021 | $60.92 | $60.92 |
| May 2021 | $60.92 | $60.92 |
| April 2021 | $60.92 | $60.92 |
| March 2021 | $67.24 | $67.24 |
| February 2021 | $64.53 | $64.53 |
| January 2021 | $63.26 | $63.26 |
| December 2020 | $63.33 | $63.33 |
| November 2020 | $61.95 | $61.95 |
| October 2020 | $52.71 | $52.71 |
| September 2020 | $59 | $59 |
| August 2020 | $60.73 | $60.73 |
| July 2020 | $56.80 | $56.80 |
| June 2020 | $54.67 | $54.67 |
| May 2020 | $52.23 | $52.23 |
| April 2020 | $48.11 | $48.11 |
| March 2020 | $43.72 | $43.72 |
| February 2020 | $53.30 | $53.30 |
| January 2020 | $58.26 | $58.26 |
| December 2019 | $59.77 | $59.77 |
| November 2019 | $58.96 | $58.96 |
| October 2019 | $58.37 | $58.37 |
| September 2019 | $54.84 | $54.84 |
| August 2019 | $53.49 | $53.49 |
| July 2019 | $54.50 | $54.50 |
| June 2019 | $57.07 | $57.07 |
| May 2019 | $54.92 | $54.92 |
| April 2019 | $58.70 | $58.70 |
| March 2019 | $54.77 | $54.77 |
| February 2019 | $55.56 | $55.56 |
| January 2019 | $54.59 | $54.59 |
| December 2018 | $51.90 | $51.90 |
| November 2018 | $54.59 | $54.59 |
| October 2018 | $55.34 | $55.34 |
| September 2018 | $61.69 | $61.69 |
| August 2018 | $61.15 | $61.15 |
| July 2018 | $62.39 | $62.39 |
| June 2018 | $59.48 | $59.48 |
| May 2018 | $62.87 | $62.87 |
| April 2018 | $64.37 | $64.37 |
| March 2018 | $64.16 | $64.16 |
| February 2018 | $65.86 | $65.86 |
| January 2018 | $69.23 | $69.23 |
| December 2017 | $65.51 | $65.51 |
| November 2017 | $65.74 | $65.74 |
| October 2017 | $64.96 | $64.96 |
| September 2017 | $63.21 | $63.21 |
| August 2017 | $60.33 | $60.33 |
| July 2017 | $60.11 | $60.11 |
| June 2017 | $59.04 | $59.04 |
| May 2017 | $60.61 | $60.61 |
| April 2017 | $58.08 | $58.08 |
| March 2017 | $56.12 | $56.12 |
| February 2017 | $53.78 | $53.78 |
| January 2017 | $53.59 | $53.59 |
| December 2016 | $51.61 | $51.61 |
| November 2016 | $48.98 | $48.98 |
| October 2016 | $51.18 | $51.18 |
| September 2016 | $52.24 | $52.24 |
| August 2016 | $51.98 | $51.98 |
| July 2016 | $51.16 | $51.16 |
| June 2016 | $48.23 | $48.23 |
| May 2016 | $51.90 | $51.90 |
| April 2016 | $52.63 | $52.63 |
| March 2016 | $50.78 | $50.78 |
| February 2016 | $46.95 | $46.95 |
| January 2016 | $47.97 | $47.97 |
| December 2015 | $51.62 | $51.62 |
| November 2015 | $52.92 | $52.92 |
| October 2015 | $52.65 | $52.65 |
| September 2015 | $48.39 | $48.39 |
| August 2015 | $51.16 | $51.16 |
| July 2015 | $54.79 | $54.79 |
| June 2015 | $54.06 | $54.06 |
| May 2015 | $56.47 | $56.47 |
| April 2015 | $57.29 | $57.29 |
| March 2015 | $57.23 | $57.23 |
| February 2015 | $57.19 | $57.19 |
| January 2015 | $54.25 | $54.25 |
| December 2014 | $54.08 | $54.08 |
| November 2014 | $55.67 | $55.67 |
| October 2014 | $52.52 | $52.52 |
| September 2014 | $53.15 | $53.15 |
| August 2014 | $55.63 | $55.63 |
| July 2014 | $58.05 | $58.05 |
| June 2014 | $59.24 | $59.24 |
ZDEU
Price: $67.24
52 week price:
Dividend Yield: 3.16%
Exchange: PCX
Volume: 38
Market Capitalization: 3.4 million
Average Dividend Frequency: 2