Zoned Properties, Inc. ( ZDPY) - Price History
Monthly price history for ZDPY (Zoned Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.47 | $0.47 |
| June 2026 | $0.46 | $0.46 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.39 | $0.39 |
| December 2025 | $0.47 | $0.47 |
| November 2025 | $0.49 | $0.49 |
| October 2025 | $0.44 | $0.44 |
| September 2025 | $0.46 | $0.46 |
| August 2025 | $0.51 | $0.51 |
| July 2025 | $0.51 | $0.51 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.48 | $0.48 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.38 | $0.38 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.41 | $0.41 |
| December 2024 | $0.47 | $0.47 |
| November 2024 | $0.46 | $0.46 |
| October 2024 | $0.54 | $0.54 |
| September 2024 | $0.54 | $0.54 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.73 | $0.73 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.72 | $0.72 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $0.77 | $0.77 |
| October 2022 | $0.78 | $0.78 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $0.74 | $0.74 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.79 | $0.79 |
| February 2022 | $0.70 | $0.70 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.85 | $0.85 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.92 | $0.92 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.62 | $0.62 |
| June 2021 | $0.62 | $0.62 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.68 | $0.68 |
| March 2021 | $0.62 | $0.62 |
| February 2021 | $0.62 | $0.62 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.34 | $0.34 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.13 | $0.13 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.24 | $0.24 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.21 | $0.21 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.28 | $0.28 |
| September 2019 | $0.29 | $0.29 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.34 | $0.34 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.33 | $0.33 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.36 | $0.36 |
| January 2019 | $0.37 | $0.37 |
| December 2018 | $0.24 | $0.24 |
| November 2018 | $0.40 | $0.40 |
| October 2018 | $0.48 | $0.48 |
| September 2018 | $0.60 | $0.60 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.60 | $0.60 |
| June 2018 | $0.76 | $0.76 |
| May 2018 | $0.72 | $0.72 |
| April 2018 | $0.54 | $0.54 |
| March 2018 | $0.65 | $0.65 |
| February 2018 | $0.78 | $0.78 |
| January 2018 | $0.94 | $0.94 |
| December 2017 | $1.09 | $1.09 |
| November 2017 | $0.76 | $0.76 |
| October 2017 | $0.81 | $0.81 |
| September 2017 | $0.87 | $0.87 |
| August 2017 | $0.82 | $0.82 |
| July 2017 | $0.90 | $0.90 |
| June 2017 | $1.14 | $1.14 |
| May 2017 | $1.17 | $1.17 |
| April 2017 | $1.35 | $1.35 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | $1.60 | $1.60 |
| January 2017 | $2.04 | $2.04 |
| December 2016 | $2.13 | $2.13 |
| November 2016 | $2.29 | $2.29 |
| October 2016 | $3.08 | $3.08 |
| September 2016 | $1.40 | $1.40 |
| August 2016 | $1.45 | $1.45 |
| July 2016 | $0.87 | $0.87 |
| June 2016 | $2.59 | $2.59 |
| May 2016 | $3.89 | $3.89 |
| April 2016 | $4.40 | $4.40 |
| March 2016 | $5.34 | $5.34 |
| February 2016 | $5 | $5 |
| January 2016 | $4.50 | $4.50 |
| December 2015 | $8.50 | $8.50 |
| November 2015 | $15.50 | $15.50 |
| October 2015 | $15.50 | $15.50 |
| September 2015 | $18 | $18 |
| August 2015 | $18 | $18 |
| July 2015 | $18.01 | $18.01 |
| June 2015 | $34 | $34 |
| May 2015 | $34 | $34 |
| April 2015 | $45 | $45 |
| March 2015 | $50 | $50 |
| February 2015 | $30 | $30 |
| January 2015 | $27 | $27 |
| December 2014 | $27 | $27 |
| November 2014 | $15 | $15 |
| October 2014 | $28 | $28 |
| September 2014 | $30 | $30 |
| August 2014 | $23 | $23 |
| July 2014 | $23 | $23 |
| June 2014 | $30 | $30 |
| May 2014 | $62.50 | $62.50 |
| April 2014 | $498 | $498 |
| March 2014 | $802.80 | $802.80 |
| February 2014 | $1,714.80 | $1,714.80 |
| January 2014 | $319.20 | $319.20 |
| December 2013 | $52.80 | $52.80 |
| November 2013 | $23.40 | $23.40 |
| October 2013 | $9 | $9 |
| September 2013 | $9 | $9 |
| August 2013 | $14.40 | $14.40 |
| July 2013 | $14.40 | $14.40 |
| June 2013 | $24 | $24 |
| May 2013 | $36 | $36 |
| April 2013 | $30 | $30 |
| March 2013 | $32.40 | $32.40 |
| February 2013 | $88.80 | $88.80 |
| January 2013 | $51.60 | $51.60 |
| December 2012 | $129.60 | $129.60 |
| November 2012 | $216 | $216 |
| October 2012 | $186 | $186 |
| September 2012 | $306 | $306 |
| August 2012 | $158.40 | $158.40 |
| July 2012 | $354 | $354 |
| June 2012 | $306 | $306 |
| May 2012 | $318 | $318 |
| April 2012 | $12 | $12 |
| March 2012 | $24 | $24 |
| February 2012 | $14.40 | $14.40 |
| January 2012 | $14.40 | $14.40 |
| December 2011 | $14.40 | $14.40 |
| November 2011 | $18 | $18 |
| October 2011 | $32.40 | $32.40 |
| September 2011 | $78 | $78 |
| August 2011 | $48 | $48 |
| July 2011 | $48 | $48 |
| June 2011 | $48 | $48 |
| May 2011 | $61.20 | $61.20 |
| April 2011 | $61.20 | $61.20 |
| March 2011 | $61.20 | $61.20 |
| February 2011 | $18 | $18 |
| January 2011 | $13.20 | $13.20 |
| December 2010 | $13.20 | $13.20 |
| November 2010 | $13.20 | $13.20 |
| October 2010 | $24 | $24 |
| September 2010 | $162 | $162 |
| August 2010 | $240 | $240 |
| July 2010 | $360 | $360 |
| June 2010 | $276 | $276 |
| May 2010 | $360 | $360 |
ZDPY
Price: $0.47
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 6.32
Exchange: OQB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 6.1 million