Zhengduozhe Technology Inc. ( ZDZT) - Price History
Monthly price history for ZDZT (Zhengduozhe Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.57 | $0.57 |
| June 2026 | $0.57 | $0.57 |
| May 2026 | $0.55 | $0.55 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $0.66 | $0.66 |
| October 2025 | $0.66 | $0.66 |
| September 2025 | $1.92 | $1.92 |
| August 2025 | $1.92 | $1.92 |
| July 2025 | $1.92 | $1.92 |
| June 2025 | $1 | $1 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $5.60 | $5.60 |
| March 2025 | $6.15 | $6.15 |
| February 2025 | $9.80 | $9.80 |
| January 2025 | $3.20 | $3.20 |
| December 2024 | $2.80 | $2.80 |
| November 2024 | $6 | $6 |
| October 2024 | $6.78 | $6.78 |
| September 2024 | $4.90 | $4.90 |
| August 2024 | $6 | $6 |
| July 2024 | $14 | $14 |
| June 2024 | $16.90 | $16.90 |
| May 2024 | $17.50 | $17.50 |
| April 2024 | $14.70 | $14.70 |
| March 2024 | $15 | $15 |
| February 2024 | $18 | $18 |
| January 2024 | $19.10 | $19.10 |
| December 2023 | $28.40 | $28.40 |
| November 2023 | $42.50 | $42.50 |
| October 2023 | $6.10 | $6.10 |
| September 2023 | $10 | $10 |
| August 2023 | $7.60 | $7.60 |
| July 2023 | $8.60 | $8.60 |
| June 2023 | $8.02 | $8.02 |
| May 2023 | $11.20 | $11.20 |
| April 2023 | $10 | $10 |
| March 2023 | $20 | $20 |
| February 2023 | $23.50 | $23.50 |
| January 2023 | $27 | $27 |
| December 2022 | $30.30 | $30.30 |
| November 2022 | $35 | $35 |
| October 2022 | $32.10 | $32.10 |
| September 2022 | $47 | $47 |
| August 2022 | $65 | $65 |
| July 2022 | $82 | $82 |
| June 2022 | $76 | $76 |
| May 2022 | $75.40 | $75.40 |
| April 2022 | $75 | $75 |
| March 2022 | $79.70 | $79.70 |
| February 2022 | $47 | $47 |
| January 2022 | $52.50 | $52.50 |
| December 2021 | $48.60 | $48.60 |
| November 2021 | $32.50 | $32.50 |
| October 2021 | $134.90 | $134.90 |
| September 2021 | $174.80 | $174.80 |
| August 2021 | $164.90 | $164.90 |
| July 2021 | $137 | $137 |
| June 2021 | $195 | $195 |
| May 2021 | $29.80 | $29.80 |
| April 2021 | $8.50 | $8.50 |
| March 2021 | $5.50 | $5.50 |
| February 2021 | $6.50 | $6.50 |
| January 2021 | $4.60 | $4.60 |
| December 2020 | $7.50 | $7.50 |
| November 2020 | $11.70 | $11.70 |
| October 2020 | $3.20 | $3.20 |
| September 2020 | $4 | $4 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $6.50 | $6.50 |
| June 2020 | $4.10 | $4.10 |
| May 2020 | $4.20 | $4.20 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $1.70 | $1.70 |
| February 2020 | $2 | $2 |
| January 2020 | $1.90 | $1.90 |
| December 2019 | $1.90 | $1.90 |
| November 2019 | $1.80 | $1.80 |
| October 2019 | $2.30 | $2.30 |
| September 2019 | $2.90 | $2.90 |
| August 2019 | $3.80 | $3.80 |
| July 2019 | $5 | $5 |
| June 2019 | $5.81 | $5.81 |
| May 2019 | $5 | $5 |
| April 2019 | $4.50 | $4.50 |
| March 2019 | $12.50 | $12.50 |
| February 2019 | $5.30 | $5.30 |
| January 2019 | $7.50 | $7.50 |
| December 2018 | $5.20 | $5.20 |
| November 2018 | $6.50 | $6.50 |
| October 2018 | $13.05 | $13.05 |
| September 2018 | $15 | $15 |
| August 2018 | $17 | $17 |
| July 2018 | $19 | $19 |
| June 2018 | $29.70 | $29.70 |
| May 2018 | $29.70 | $29.70 |
| April 2018 | $27.50 | $27.50 |
| March 2018 | $31 | $31 |
| February 2018 | $22.50 | $22.50 |
| January 2018 | $40 | $40 |
| December 2017 | $64.75 | $64.75 |
| November 2017 | $80 | $80 |
| October 2017 | $110 | $110 |
| September 2017 | $165.70 | $165.70 |
| August 2017 | $140.40 | $140.40 |
| July 2017 | $189.90 | $189.90 |
| June 2017 | $80 | $80 |
| May 2017 | $280 | $280 |
| April 2017 | $510 | $510 |
| March 2017 | $850 | $850 |
| February 2017 | $1,500 | $1,500 |
| January 2017 | $1,410 | $1,410 |
| December 2016 | $1,010 | $1,010 |
| November 2016 | $890 | $890 |
| October 2016 | $400 | $400 |
| September 2016 | $363 | $363 |
| August 2016 | $200 | $200 |
| July 2016 | $150 | $150 |
| June 2016 | $184.60 | $184.60 |
| May 2016 | $65 | $65 |
| April 2016 | $65 | $65 |
| March 2016 | $65 | $65 |
| February 2016 | $75 | $75 |
| January 2016 | $75 | $75 |
| December 2015 | $75 | $75 |
| November 2015 | $100 | $100 |
| October 2015 | $75 | $75 |
| September 2015 | $75 | $75 |
| August 2015 | $75 | $75 |
| July 2015 | $75 | $75 |
| June 2015 | $75 | $75 |
| May 2015 | $75 | $75 |
| April 2015 | $75 | $75 |
| March 2015 | $99 | $99 |
| February 2015 | $60 | $60 |
| January 2015 | $32 | $32 |
| December 2014 | $32 | $32 |
| November 2014 | $31 | $31 |
| October 2014 | $32 | $32 |
| September 2014 | $35 | $35 |
| August 2014 | $35 | $35 |
| July 2014 | $35 | $35 |
| June 2014 | $35 | $35 |
| May 2014 | $50 | $50 |
| April 2014 | $30 | $30 |
| March 2014 | $25 | $25 |
| February 2014 | $30 | $30 |
| January 2014 | $22.50 | $22.50 |
| December 2013 | $115 | $115 |
| November 2013 | $73 | $73 |
| October 2013 | $30 | $30 |
| September 2013 | $450.05 | $450.05 |
| August 2013 | $420.04 | $420.04 |
| July 2013 | $540.05 | $540.05 |
| June 2013 | $570.06 | $570.06 |
| May 2013 | $510.05 | $510.05 |
| April 2013 | $870.09 | $870.09 |
| March 2013 | $1,020.10 | $1,020.10 |
| February 2013 | $840.08 | $840.08 |
| January 2013 | $3,750.38 | $3,750.38 |
| December 2012 | $3,000.30 | $3,000.30 |
| November 2012 | $4,500.45 | $4,500.45 |
| October 2012 | $4,500.45 | $4,500.45 |
| September 2012 | $4,500.45 | $4,500.45 |
| August 2012 | $4,500.45 | $4,500.45 |
| July 2012 | $4,500.45 | $4,500.45 |
| June 2012 | $10,501.05 | $10,501.05 |
| May 2012 | $10,501.05 | $10,501.05 |
| April 2012 | $9,000.90 | $9,000.90 |
| March 2012 | $9,000.90 | $9,000.90 |
| February 2012 | $2,340.23 | $2,340.23 |
| January 2012 | $2,340.23 | $2,340.23 |
| December 2011 | $2,340.23 | $2,340.23 |
| November 2011 | $2,340.23 | $2,340.23 |
| October 2011 | $2,340.23 | $2,340.23 |
| September 2011 | $6,000.60 | $6,000.60 |
| August 2011 | $1,800.18 | $1,800.18 |
| July 2011 | $1,800.18 | $1,800.18 |
| June 2011 | $1,800.18 | $1,800.18 |
| May 2011 | $1,800.18 | $1,800.18 |
| April 2011 | $1,800.18 | $1,800.18 |
| March 2011 | $1,800.18 | $1,800.18 |
| February 2011 | $1,800.18 | $1,800.18 |
| January 2011 | $1,800.18 | $1,800.18 |
| December 2010 | $1,800.18 | $1,800.18 |
| November 2010 | $1,800.18 | $1,800.18 |
| October 2010 | $1,800.18 | $1,800.18 |
| September 2010 | $1,800.18 | $1,800.18 |
| August 2010 | $1,800.18 | $1,800.18 |
| July 2010 | $1,800.18 | $1,800.18 |
| June 2010 | $1,800.18 | $1,800.18 |
| May 2010 | $6,000.60 | $6,000.60 |
| April 2010 | $6,000.60 | $6,000.60 |
| March 2010 | $6,000.60 | $6,000.60 |
| February 2010 | $6,000.60 | $6,000.60 |
| January 2010 | $6,000.60 | $6,000.60 |
| December 2009 | $6,000.60 | $6,000.60 |
| November 2009 | $6,000.60 | $6,000.60 |
| October 2009 | $3,000.30 | $3,000.30 |
| September 2009 | $6,000.60 | $6,000.60 |
| August 2009 | $6,000.60 | $6,000.60 |
| July 2009 | $6,000.60 | $6,000.60 |
| June 2009 | $6,000.60 | $6,000.60 |
| May 2009 | $9,000.90 | $9,000.90 |
| April 2009 | $9,000.90 | $9,000.90 |
| March 2009 | $9,000.90 | $9,000.90 |
| February 2009 | $9,000.90 | $9,000.90 |
| January 2009 | $9,000.90 | $9,000.90 |
| December 2008 | $9,000.90 | $9,000.90 |
| November 2008 | $21,002.10 | $21,002.10 |
| October 2008 | $21,002.10 | $21,002.10 |
| September 2008 | $21,002.10 | $21,002.10 |
| August 2008 | $21,002.10 | $21,002.10 |
| July 2008 | $21,002.10 | $21,002.10 |
| June 2008 | $6,000.60 | $6,000.60 |
| May 2008 | $6,000.60 | $6,000.60 |
| April 2008 | $9,000.90 | $9,000.90 |
| March 2008 | $9,000.90 | $9,000.90 |
| February 2008 | $9,000.90 | $9,000.90 |
| January 2008 | $10,501.05 | $10,501.05 |
| December 2007 | $15,001.50 | $15,001.50 |
| November 2007 | $15,001.50 | $15,001.50 |
| October 2007 | $18,001.80 | $18,001.80 |
| September 2007 | $24,002.40 | $24,002.40 |
| August 2007 | $10,501.05 | $10,501.05 |
| July 2007 | $10,501.05 | $10,501.05 |
| June 2007 | $12,001.20 | $12,001.20 |
| May 2007 | $18,001.80 | $18,001.80 |
| April 2007 | $18,001.80 | $18,001.80 |
| March 2007 | $12,001.20 | $12,001.20 |
| February 2007 | $9,000.90 | $9,000.90 |
| January 2007 | $9,000.90 | $9,000.90 |
| December 2006 | $15,001.50 | $15,001.50 |
| November 2006 | $15,001.50 | $15,001.50 |
| October 2006 | $9,000.90 | $9,000.90 |
| September 2006 | $9,000.90 | $9,000.90 |
| August 2006 | $9,000.90 | $9,000.90 |
| July 2006 | $15,001.50 | $15,001.50 |
| June 2006 | $15,001.50 | $15,001.50 |
| May 2006 | $15,001.50 | $15,001.50 |
| April 2006 | $12,001.20 | $12,001.20 |
| March 2006 | $12,001.20 | $12,001.20 |
| February 2006 | $12,001.20 | $12,001.20 |
| January 2006 | $12,001.20 | $12,001.20 |
| December 2005 | $12,001.20 | $12,001.20 |
| November 2005 | $24,002.40 | $24,002.40 |
| October 2005 | $24,002.40 | $24,002.40 |
| September 2005 | $24,002.40 | $24,002.40 |
| August 2005 | $24,002.40 | $24,002.40 |
| July 2005 | $24,002.40 | $24,002.40 |
| June 2005 | $24,002.40 | $24,002.40 |
| May 2005 | $24,002.40 | $24,002.40 |
| April 2005 | $27,002.70 | $27,002.70 |
| March 2005 | $27,002.70 | $27,002.70 |
| February 2005 | $30,003 | $30,003 |
| January 2005 | $30,003 | $30,003 |
| December 2004 | $30,003 | $30,003 |
| November 2004 | $30,003 | $30,003 |
| October 2004 | $30,003 | $30,003 |
| September 2004 | $30,003 | $30,003 |
| August 2004 | $30,003 | $30,003 |
| July 2004 | $21,002.10 | $21,002.10 |
| June 2004 | $21,002.10 | $21,002.10 |
| May 2004 | $30,003 | $30,003 |
| April 2004 | $18,001.80 | $18,001.80 |
| March 2004 | $30,003 | $30,003 |
| February 2004 | $30,003 | $30,003 |
| January 2004 | $30,003 | $30,003 |
| December 2003 | $36,003.60 | $36,003.60 |
| November 2003 | $6,000.60 | $6,000.60 |
| October 2003 | $6,000.60 | $6,000.60 |
| September 2003 | $30,003 | $30,003 |
| August 2003 | $30,003 | $30,003 |
| July 2003 | $30,003 | $30,003 |
| June 2003 | $6,000.60 | $6,000.60 |
| May 2003 | $6,000.60 | $6,000.60 |
| April 2003 | $6,000.60 | $6,000.60 |
| March 2003 | $6,000.60 | $6,000.60 |
| February 2003 | $6,000.60 | $6,000.60 |
| January 2003 | $6,000.60 | $6,000.60 |
| December 2002 | $6,000.60 | $6,000.60 |
| November 2002 | $3,000.30 | $3,000.30 |
| October 2002 | $3,000.30 | $3,000.30 |
| September 2002 | $15,001.50 | $15,001.50 |
| August 2002 | $15,001.50 | $15,001.50 |
| July 2002 | $15,001.50 | $15,001.50 |
| June 2002 | $15,001.50 | $15,001.50 |
| May 2002 | $18,001.80 | $18,001.80 |
| April 2002 | $24,002.40 | $24,002.40 |
| March 2002 | $12,001.20 | $12,001.20 |
| February 2002 | $15,001.50 | $15,001.50 |
| January 2002 | $15,001.50 | $15,001.50 |
| December 2001 | $15,001.50 | $15,001.50 |
| November 2001 | $30,003 | $30,003 |
| October 2001 | $30,003 | $30,003 |
| September 2001 | $21,002.10 | $21,002.10 |
| August 2001 | $24,002.40 | $24,002.40 |
| July 2001 | $30,003 | $30,003 |
| June 2001 | $24,002.40 | $24,002.40 |
| May 2001 | $48,004.80 | $48,004.80 |
| April 2001 | $28,502.85 | $28,502.85 |
| March 2001 | $12,001.20 | $12,001.20 |
| February 2001 | $15,001.50 | $15,001.50 |
| January 2001 | $37,503.75 | $37,503.75 |
| December 2000 | $9,000.90 | $9,000.90 |
| November 2000 | $6,000.60 | $6,000.60 |
| October 2000 | $6,000.60 | $6,000.60 |
| September 2000 | $6,000.60 | $6,000.60 |
| August 2000 | $6,000.60 | $6,000.60 |
| July 2000 | $6,000.60 | $6,000.60 |
| June 2000 | $6,000.60 | $6,000.60 |
| May 2000 | $6,000.60 | $6,000.60 |
| April 2000 | $6,000.60 | $6,000.60 |
| March 2000 | $6,000.60 | $6,000.60 |
| February 2000 | $6,000.60 | $6,000.60 |
| January 2000 | $6,000.60 | $6,000.60 |
| December 1999 | $6,000.60 | $6,000.60 |
| November 1999 | $42,004.20 | $42,004.20 |
| October 1999 | $60,006 | $60,006 |
| September 1999 | $30,003 | $30,003 |
| August 1999 | $150,015 | $150,015 |
| July 1999 | $459,345.94 | $459,345.94 |
| June 1999 | $229,522.95 | $229,522.95 |
| May 1999 | $506,150.62 | $506,150.62 |
| April 1999 | $459,345.94 | $459,345.94 |
| March 1999 | $590,459.06 | $590,459.06 |
| February 1999 | $581,158.12 | $581,158.12 |
| January 1999 | $862,586.25 | $862,586.25 |
| December 1998 | $2,025,202.50 | $2,025,202.50 |
| November 1998 | $2,409,541 | $2,409,541 |
| October 1998 | $2,625,262.50 | $2,625,262.50 |
| September 1998 | $2,737,773.75 | $2,737,773.75 |
| August 1998 | $2,700,270 | $2,700,270 |
| July 1998 | $2,512,751.25 | $2,512,751.25 |
| June 1998 | $2,212,721.25 | $2,212,721.25 |
| May 1998 | $1,612,661.25 | $1,612,661.25 |
| April 1998 | $1,650,165 | $1,650,165 |
| March 1998 | $1,725,172.50 | $1,725,172.50 |
| February 1998 | $1,725,172.50 | $1,725,172.50 |
| January 1998 | $1,200,120 | $1,200,120 |
| December 1997 | $300,030 | $300,030 |
| November 1997 | $375,337.53 | $375,337.53 |
| October 1997 | $375,337.53 | $375,337.53 |
| September 1997 | $375,337.53 | $375,337.53 |
| August 1997 | $375,337.53 | $375,337.53 |
| July 1997 | $375,337.53 | $375,337.53 |
| June 1997 | $375,037.50 | $375,037.50 |
| May 1997 | $375,037.50 | $375,037.50 |
| April 1997 | $375,037.50 | $375,037.50 |
| March 1997 | $375,037.50 | $375,037.50 |
| February 1997 | $375,037.50 | $375,037.50 |
| January 1997 | $375,037.50 | $375,037.50 |
| December 1996 | $375,037.50 | $375,037.50 |
| November 1996 | $375,037.50 | $375,037.50 |
| October 1996 | $1,875,187.50 | $1,875,187.50 |
| September 1996 | $1,875,187.50 | $1,875,187.50 |
| August 1996 | $1,875,187.50 | $1,875,187.50 |
| July 1996 | $1,875,187.50 | $1,875,187.50 |
| June 1996 | $1,875,187.50 | $1,875,187.50 |
| May 1996 | $1,875,187.50 | $1,875,187.50 |
| April 1996 | $1,875,187.50 | $1,875,187.50 |
| March 1996 | $1,875,187.50 | $1,875,187.50 |
| February 1996 | $1,875,187.50 | $1,875,187.50 |
| January 1996 | $1,875,187.50 | $1,875,187.50 |
| December 1995 | $1,875,187.50 | $1,875,187.50 |
| November 1995 | $1,875,187.50 | $1,875,187.50 |
| October 1995 | $1,875,187.50 | $1,875,187.50 |
| September 1995 | $1,875,187.50 | $1,875,187.50 |
| August 1995 | $1,875,187.50 | $1,875,187.50 |
| July 1995 | $1,875,187.50 | $1,875,187.50 |
| June 1995 | $1,875,187.50 | $1,875,187.50 |
| May 1995 | $1,875,187.50 | $1,875,187.50 |
| April 1995 | $1,875,187.50 | $1,875,187.50 |
| March 1995 | $1,875,187.50 | $1,875,187.50 |
| February 1995 | $3,000,300 | $3,000,300 |
ZDZT
Price: $0.57
52 week price:
Exchange: OID
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 23368