Zeder Inv Ltd - Price History
Monthly price history for ZED.JO (Zeder Inv Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR1.74 | ZAR1.74 |
April 2024 | ZAR1.84 | ZAR1.84 |
March 2024 | ZAR1.73 | ZAR1.73 |
February 2024 | ZAR1.57 | ZAR1.78 |
January 2024 | ZAR1.75 | ZAR1.75 |
December 2023 | ZAR1.76 | ZAR1.76 |
November 2023 | ZAR1.83 | ZAR1.83 |
October 2023 | ZAR1.65 | ZAR1.75 |
September 2023 | ZAR1.66 | ZAR1.66 |
August 2023 | ZAR1.72 | ZAR1.72 |
July 2023 | ZAR1.68 | ZAR1.68 |
June 2023 | ZAR1.78 | ZAR1.78 |
May 2023 | ZAR1.73 | ZAR1.73 |
April 2023 | ZAR1.80 | ZAR1.80 |
March 2023 | ZAR1.72 | ZAR1.72 |
February 2023 | ZAR1.72 | ZAR1.72 |
January 2023 | ZAR1.66 | ZAR1.66 |
December 2022 | ZAR1.71 | ZAR1.71 |
November 2022 | ZAR1.78 | ZAR1.78 |
October 2022 | ZAR1.78 | ZAR1.88 |
September 2022 | ZAR1.81 | ZAR1.92 |
August 2022 | ZAR1.71 | ZAR1.81 |
July 2022 | ZAR1.71 | ZAR1.81 |
June 2022 | ZAR1.75 | ZAR1.85 |
May 2022 | ZAR1.80 | ZAR1.90 |
April 2022 | ZAR2.04 | ZAR3.08 |
March 2022 | ZAR1.78 | ZAR2.69 |
February 2022 | ZAR2.37 | ZAR3.57 |
January 2022 | ZAR2.19 | ZAR3.30 |
December 2021 | ZAR2.15 | ZAR3.24 |
November 2021 | ZAR2.10 | ZAR3.16 |
October 2021 | ZAR2.11 | ZAR3.18 |
September 2021 | ZAR2.04 | ZAR3.07 |
August 2021 | ZAR2.09 | ZAR3.15 |
July 2021 | ZAR2.03 | ZAR3.06 |
June 2021 | ZAR1.90 | ZAR2.87 |
May 2021 | ZAR2.14 | ZAR3.22 |
April 2021 | ZAR2 | ZAR3.16 |
March 2021 | ZAR1.67 | ZAR2.64 |
February 2021 | ZAR1.68 | ZAR2.65 |
January 2021 | ZAR1.73 | ZAR2.74 |
December 2020 | ZAR1.65 | ZAR2.61 |
November 2020 | ZAR1.72 | ZAR2.72 |
October 2020 | ZAR1.68 | ZAR2.65 |
September 2020 | ZAR1.47 | ZAR2.33 |
August 2020 | ZAR1.52 | ZAR2.40 |
July 2020 | ZAR1.54 | ZAR2.43 |
June 2020 | ZAR1.46 | ZAR2.31 |
May 2020 | ZAR1.19 | ZAR1.88 |
April 2020 | ZAR1.23 | ZAR1.95 |
March 2020 | ZAR1.66 | ZAR4.40 |
February 2020 | ZAR1.60 | ZAR4.24 |
January 2020 | ZAR1.77 | ZAR4.70 |
December 2019 | ZAR1.80 | ZAR4.76 |
November 2019 | ZAR1.85 | ZAR4.90 |
October 2019 | ZAR1.85 | ZAR4.90 |
September 2019 | ZAR1.77 | ZAR4.70 |
August 2019 | ZAR1.77 | ZAR4.70 |
July 2019 | ZAR1.83 | ZAR4.85 |
June 2019 | ZAR1.34 | ZAR3.55 |
May 2019 | ZAR1.32 | ZAR3.51 |
April 2019 | ZAR1.60 | ZAR4.31 |
March 2019 | ZAR1.53 | ZAR4.12 |
February 2019 | ZAR1.57 | ZAR4.23 |
January 2019 | ZAR1.67 | ZAR4.50 |
December 2018 | ZAR1.66 | ZAR4.47 |
November 2018 | ZAR1.76 | ZAR4.74 |
October 2018 | ZAR1.74 | ZAR4.70 |
September 2018 | ZAR1.69 | ZAR4.57 |
August 2018 | ZAR1.84 | ZAR4.98 |
July 2018 | ZAR2.05 | ZAR5.54 |
June 2018 | ZAR1.99 | ZAR5.36 |
May 2018 | ZAR2.23 | ZAR6.01 |
April 2018 | ZAR2.27 | ZAR6.20 |
March 2018 | ZAR2.26 | ZAR6.18 |
February 2018 | ZAR2.36 | ZAR6.45 |
January 2018 | ZAR2.41 | ZAR6.58 |
December 2017 | ZAR2.52 | ZAR6.90 |
November 2017 | ZAR2.44 | ZAR6.67 |
October 2017 | ZAR2.28 | ZAR6.25 |
September 2017 | ZAR2.14 | ZAR5.85 |
August 2017 | ZAR2.32 | ZAR6.35 |
July 2017 | ZAR2.46 | ZAR6.72 |
June 2017 | ZAR2.40 | ZAR6.56 |
May 2017 | ZAR2.55 | ZAR6.97 |
April 2017 | ZAR2.59 | ZAR7.17 |
March 2017 | ZAR2.80 | ZAR7.75 |
February 2017 | ZAR2.69 | ZAR7.44 |
January 2017 | ZAR2.66 | ZAR7.36 |
December 2016 | ZAR2.55 | ZAR7.05 |
November 2016 | ZAR2.45 | ZAR6.78 |
October 2016 | ZAR2.41 | ZAR6.67 |
September 2016 | ZAR2.65 | ZAR7.32 |
August 2016 | ZAR2.47 | ZAR6.83 |
July 2016 | ZAR2.54 | ZAR7.02 |
June 2016 | ZAR2.44 | ZAR6.75 |
May 2016 | ZAR2.42 | ZAR6.70 |
April 2016 | ZAR2.50 | ZAR6.92 |
March 2016 | ZAR2.15 | ZAR6 |
February 2016 | ZAR1.92 | ZAR5.35 |
January 2016 | ZAR1.71 | ZAR4.76 |
December 2015 | ZAR2.16 | ZAR6.03 |
November 2015 | ZAR2.32 | ZAR6.48 |
October 2015 | ZAR2.83 | ZAR7.90 |
September 2015 | ZAR2.49 | ZAR6.95 |
August 2015 | ZAR2.79 | ZAR7.78 |
July 2015 | ZAR3.10 | ZAR8.65 |
June 2015 | ZAR2.95 | ZAR8.23 |
May 2015 | ZAR3.02 | ZAR8.44 |
April 2015 | ZAR3.17 | ZAR8.86 |
March 2015 | ZAR2.97 | ZAR8.34 |
February 2015 | ZAR2.71 | ZAR7.60 |
January 2015 | ZAR2.79 | ZAR7.83 |
December 2014 | ZAR2.69 | ZAR7.55 |
November 2014 | ZAR2.53 | ZAR7.10 |
October 2014 | ZAR2.07 | ZAR5.80 |
September 2014 | ZAR2.03 | ZAR5.70 |
August 2014 | ZAR2.07 | ZAR5.80 |
July 2014 | ZAR2.08 | ZAR5.83 |
June 2014 | ZAR2.03 | ZAR5.70 |
May 2014 | ZAR1.60 | ZAR4.49 |
April 2014 | ZAR1.56 | ZAR4.38 |
March 2014 | ZAR1.48 | ZAR4.17 |
February 2014 | ZAR1.45 | ZAR4.09 |
January 2014 | ZAR1.45 | ZAR4.10 |
December 2013 | ZAR1.52 | ZAR4.30 |
November 2013 | ZAR1.54 | ZAR4.34 |
October 2013 | ZAR1.53 | ZAR4.33 |
September 2013 | ZAR1.59 | ZAR4.48 |
August 2013 | ZAR1.44 | ZAR4.08 |
July 2013 | ZAR1.42 | ZAR4 |
June 2013 | ZAR1.35 | ZAR3.80 |
May 2013 | ZAR1.44 | ZAR4.07 |
April 2013 | ZAR1.36 | ZAR3.85 |
March 2013 | ZAR1.24 | ZAR3.54 |
February 2013 | ZAR1.19 | ZAR3.40 |
January 2013 | ZAR1.18 | ZAR3.35 |
December 2012 | ZAR1.05 | ZAR3 |
November 2012 | ZAR1.05 | ZAR3 |
October 2012 | ZAR1.02 | ZAR2.90 |
September 2012 | ZAR0.95 | ZAR2.70 |
August 2012 | ZAR1.01 | ZAR2.87 |
July 2012 | ZAR0.98 | ZAR2.78 |
June 2012 | ZAR0.99 | ZAR2.82 |
May 2012 | ZAR0.96 | ZAR2.72 |
April 2012 | ZAR0.98 | ZAR2.79 |
March 2012 | ZAR0.91 | ZAR2.60 |
February 2012 | ZAR0.89 | ZAR2.57 |
January 2012 | ZAR0.89 | ZAR2.55 |
December 2011 | ZAR0.90 | ZAR2.60 |
November 2011 | ZAR0.85 | ZAR2.44 |
October 2011 | ZAR0.88 | ZAR2.53 |
September 2011 | ZAR0.84 | ZAR2.42 |
August 2011 | ZAR0.84 | ZAR2.42 |
July 2011 | ZAR0.87 | ZAR2.50 |
June 2011 | ZAR0.92 | ZAR2.66 |
May 2011 | ZAR0.87 | ZAR2.50 |
April 2011 | ZAR0.85 | ZAR2.44 |
March 2011 | ZAR0.84 | ZAR2.44 |
February 2011 | ZAR0.90 | ZAR2.62 |
January 2011 | ZAR0.90 | ZAR2.61 |
December 2010 | ZAR0.89 | ZAR2.60 |
November 2010 | ZAR0.83 | ZAR2.41 |
October 2010 | ZAR0.82 | ZAR2.40 |
September 2010 | ZAR0.76 | ZAR2.20 |
August 2010 | ZAR0.71 | ZAR2.07 |
July 2010 | ZAR0.68 | ZAR1.98 |
June 2010 | ZAR0.65 | ZAR1.90 |
May 2010 | ZAR0.65 | ZAR1.90 |
April 2010 | ZAR0.71 | ZAR2.10 |
March 2010 | ZAR0.68 | ZAR2 |
February 2010 | ZAR0.63 | ZAR1.87 |
January 2010 | ZAR0.63 | ZAR1.87 |
December 2009 | ZAR0.62 | ZAR1.83 |
November 2009 | ZAR0.63 | ZAR1.86 |
October 2009 | ZAR0.60 | ZAR1.78 |
September 2009 | ZAR0.57 | ZAR1.68 |
August 2009 | ZAR0.56 | ZAR1.64 |
July 2009 | ZAR0.54 | ZAR1.58 |
June 2009 | ZAR0.49 | ZAR1.45 |
May 2009 | ZAR0.49 | ZAR1.44 |
April 2009 | ZAR0.48 | ZAR1.53 |
March 2009 | ZAR0.46 | ZAR1.45 |
February 2009 | ZAR0.48 | ZAR1.51 |
January 2009 | ZAR0.51 | ZAR1.60 |
December 2008 | ZAR0.52 | ZAR1.65 |
November 2008 | ZAR0.58 | ZAR1.85 |
October 2008 | ZAR0.52 | ZAR1.65 |
September 2008 | ZAR0.51 | ZAR1.60 |
August 2008 | ZAR0.56 | ZAR1.77 |
July 2008 | ZAR0.58 | ZAR1.83 |
June 2008 | ZAR0.65 | ZAR2.07 |
May 2008 | ZAR0.80 | ZAR2.53 |
April 2008 | ZAR0.85 | ZAR2.74 |
March 2008 | ZAR0.87 | ZAR2.79 |
February 2008 | ZAR0.84 | ZAR2.69 |
January 2008 | ZAR0.77 | ZAR2.48 |
December 2007 | ZAR0.92 | ZAR2.95 |
November 2007 | ZAR0.89 | ZAR2.86 |
October 2007 | ZAR0.89 | ZAR2.84 |
September 2007 | ZAR0.95 | ZAR3.05 |
August 2007 | ZAR0.87 | ZAR2.79 |
July 2007 | ZAR0.85 | ZAR2.74 |
June 2007 | ZAR0.87 | ZAR2.78 |
May 2007 | ZAR0.84 | ZAR2.69 |
April 2007 | ZAR0.84 | ZAR2.71 |
March 2007 | ZAR0.87 | ZAR2.79 |
February 2007 | ZAR0.91 | ZAR2.95 |
January 2007 | ZAR0.85 | ZAR2.74 |
December 2006 | ZAR0.78 | ZAR2.51 |
ZED.JO
Price: ZAR1.74
Forward Dividend Yield: 22.99%
Payout Ratio: 100000.00%
Dividend Per Share: 40.00 ZAc
Earnings Per Share: 0.04 ZAc
P/E Ratio: 43.75
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%