Zeons Corporation ( ZEON) - Price History
Monthly price history for ZEON (Zeons Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $1 | $1 |
| September 2020 | $2 | $2 |
| August 2020 | $2.95 | $2.95 |
| July 2020 | $1.25 | $1.25 |
| June 2020 | $3.40 | $3.40 |
| May 2020 | $2 | $2 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $2 | $2 |
| January 2020 | $1 | $1 |
| December 2019 | $1 | $1 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $1 | $1 |
| September 2019 | $1.01 | $1.01 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $1.40 | $1.40 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $2.25 | $2.25 |
| February 2019 | $2 | $2 |
| January 2019 | $0.89 | $0.89 |
| December 2018 | $0.51 | $0.51 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $0.80 | $0.80 |
| September 2018 | $0.70 | $0.70 |
| August 2018 | $1.15 | $1.15 |
| July 2018 | $1.20 | $1.20 |
| June 2018 | $2 | $2 |
| May 2018 | $2.50 | $2.50 |
| April 2018 | $3.20 | $3.20 |
| March 2018 | $3.70 | $3.70 |
| February 2018 | $3.70 | $3.70 |
| January 2018 | $2.40 | $2.40 |
| December 2017 | $1.69 | $1.69 |
| November 2017 | $1.70 | $1.70 |
| October 2017 | $3.95 | $3.95 |
| September 2017 | $5.10 | $5.10 |
| August 2017 | $5.10 | $5.10 |
| July 2017 | $7.10 | $7.10 |
| June 2017 | $8 | $8 |
| May 2017 | $4.84 | $4.84 |
| April 2017 | $2.75 | $2.75 |
| March 2017 | $4.95 | $4.95 |
| February 2017 | $3 | $3 |
| January 2017 | $2.75 | $2.75 |
| December 2016 | $2.75 | $2.75 |
| November 2016 | $2.65 | $2.65 |
| October 2016 | $2.65 | $2.65 |
| September 2016 | $1.75 | $1.75 |
| August 2016 | $1.75 | $1.75 |
| July 2016 | $1.85 | $1.85 |
| June 2016 | $2 | $2 |
| May 2016 | $2.75 | $2.75 |
| April 2016 | $2.40 | $2.40 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $3 | $3 |
| January 2016 | $3 | $3 |
| December 2015 | $2.25 | $2.25 |
| November 2015 | $1.50 | $1.50 |
| October 2015 | $1.80 | $1.80 |
| September 2015 | $1.01 | $1.01 |
| August 2015 | $1.30 | $1.30 |
| July 2015 | $1.55 | $1.55 |
| June 2015 | $2.50 | $2.50 |
| May 2015 | $5 | $5 |
| April 2015 | $3 | $3 |
| March 2015 | $4.65 | $4.65 |
| February 2015 | $2 | $2 |
| January 2015 | $2 | $2 |
| December 2014 | $0.80 | $0.80 |
| November 2014 | $0.88 | $0.88 |
| October 2014 | $1 | $1 |
| September 2014 | $1.50 | $1.50 |
| August 2014 | $0.30 | $0.30 |
| July 2014 | $1 | $1 |
| June 2014 | $1 | $1 |
| May 2014 | $0.75 | $0.75 |
| April 2014 | $1 | $1 |
| March 2014 | $2 | $2 |
| February 2014 | $1.01 | $1.01 |
| January 2014 | $0.58 | $0.58 |
| December 2013 | $0.12 | $0.12 |
| November 2013 | $0.12 | $0.12 |
| October 2013 | $0.28 | $0.28 |
| September 2013 | $0.12 | $0.12 |
| August 2013 | $0.12 | $0.12 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.58 | $0.58 |
| February 2013 | $0.58 | $0.58 |
| January 2013 | $0.75 | $0.75 |
| December 2012 | $0.75 | $0.75 |
| November 2012 | $0.15 | $0.15 |
| October 2012 | $0.15 | $0.15 |
| September 2012 | $0.15 | $0.15 |
| August 2012 | $0.15 | $0.15 |
| July 2012 | $0.15 | $0.15 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.37 | $0.37 |
| April 2012 | $0.37 | $0.37 |
| March 2012 | $0.37 | $0.37 |
| February 2012 | $0.03 | $0.03 |
| January 2012 | $0.03 | $0.03 |
| December 2011 | $0.10 | $0.10 |
| November 2011 | $1.45 | $1.45 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $1.05 | $1.05 |
| August 2011 | $0.15 | $0.15 |
| July 2011 | $0.10 | $0.10 |
| June 2011 | $0.13 | $0.13 |
| May 2011 | $0.13 | $0.13 |
| April 2011 | $0.13 | $0.13 |
| March 2011 | $1.12 | $1.12 |
| February 2011 | $1.12 | $1.12 |
| January 2011 | $1.12 | $1.12 |
| December 2010 | $5 | $5 |
| November 2010 | $5 | $5 |
| October 2010 | $0.11 | $0.11 |
| September 2010 | $0.11 | $0.11 |
| August 2010 | $0.11 | $0.11 |
| July 2010 | $0.09 | $0.09 |
| June 2010 | $0.09 | $0.09 |
| May 2010 | $0.22 | $0.22 |
| April 2010 | $0.22 | $0.22 |
| March 2010 | $0.13 | $0.13 |
| February 2010 | $4.16 | $4.16 |
| January 2010 | $12.50 | $0 |
| December 2009 | $10.42 | $0 |
| November 2009 | $14.06 | $0 |
| October 2009 | $5.21 | $0 |
| September 2009 | $5.21 | $0 |
| August 2009 | $8.33 | $0 |
| July 2009 | $12.50 | $0 |
| June 2009 | $19.79 | $0 |
| May 2009 | $4.69 | $0 |
| April 2009 | $3.12 | $0 |
| March 2009 | $3.65 | $0 |
| February 2009 | $4.69 | $0 |
| January 2009 | $23.44 | $0 |
| December 2008 | $20.83 | $0 |
| November 2008 | $28.65 | $0 |
| October 2008 | $26.04 | $0 |
| September 2008 | $31.25 | $0.01 |
| August 2008 | $52.08 | $0.01 |
| July 2008 | $46.88 | $0.01 |
| June 2008 | $93.75 | $0.02 |
| May 2008 | $98.96 | $0.02 |
| April 2008 | $104.17 | $0.02 |
| March 2008 | $114.58 | $0.02 |
| February 2008 | $182.29 | $0.04 |
| January 2008 | $135.42 | $0.03 |
| December 2007 | $91.15 | $0.02 |
| November 2007 | $104.17 | $0.02 |
| October 2007 | $104.17 | $0.02 |
| September 2007 | $192.71 | $0.04 |
| August 2007 | $182.29 | $0.04 |
| July 2007 | $218.75 | $0.04 |
| June 2007 | $348.96 | $0.07 |
| May 2007 | $338.54 | $0.06 |
| April 2007 | $259.74 | $0.10 |
| March 2007 | $558.44 | $0.22 |
| February 2007 | $545.46 | $0.21 |
| January 2007 | $922.08 | $0.36 |
| December 2006 | $597.40 | $0.23 |
| November 2006 | $909.09 | $0.35 |
| October 2006 | $1,597.40 | $0.61 |
| September 2006 | $7.53 | $0 |
| August 2006 | $1.04 | - |
| July 2006 | $0.78 | - |
| June 2006 | $1.04 | - |
| May 2006 | $1.56 | $0 |
| April 2006 | $1.56 | $0 |
| March 2006 | $0.78 | - |
| February 2006 | $2.60 | $0 |
| January 2006 | $2.60 | $0 |
| December 2005 | $2.60 | $0 |
| November 2005 | $2.60 | $0 |
| October 2005 | $2.60 | $0 |
| September 2005 | $2.60 | $0 |
| August 2005 | $2.60 | $0 |
| July 2005 | $2.60 | $0 |
| June 2005 | $2.60 | $0 |
| May 2005 | $2.60 | $0 |
| April 2005 | $2.60 | $0 |
| March 2005 | $2.60 | $0 |
| February 2005 | $2.60 | $0 |
| January 2005 | $2.60 | $0 |
| December 2004 | $2.60 | $0 |
| November 2004 | $2.60 | $0 |
| October 2004 | $2.60 | $0 |
| September 2004 | $2.60 | $0 |
| August 2004 | $2.60 | $0 |
| July 2004 | $2.60 | $0 |
| June 2004 | $2.60 | $0 |
| May 2004 | $2.60 | $0 |
| April 2004 | $2.60 | $0 |
| March 2004 | $2.60 | $0 |
| February 2004 | $2.60 | $0 |
| January 2004 | $2.60 | $0 |
| December 2003 | $2.60 | $0 |
| November 2003 | $2.60 | $0 |
| October 2003 | $2.60 | $0 |
| September 2003 | $2.60 | $0 |
| August 2003 | $10.39 | $0 |
| July 2003 | $7.79 | $0 |
| June 2003 | $7.79 | $0 |
| May 2003 | $18.18 | $0.01 |
| April 2003 | $20.78 | $0.01 |
| March 2003 | $10.39 | $0 |
| February 2003 | $18.18 | $0.01 |
| January 2003 | $10.39 | $0 |
| December 2002 | $10.39 | $0 |
| November 2002 | $20.78 | $0.01 |
| October 2002 | $2.60 | $0 |
| September 2002 | $10.39 | $0 |
| August 2002 | $25.97 | $0.01 |
| July 2002 | $20.78 | $0.01 |
| June 2002 | $33.77 | $0.01 |
| May 2002 | $25.97 | $0.01 |
| April 2002 | $51.95 | $0.02 |
| March 2002 | $46.75 | $0.02 |
| February 2002 | $38.96 | $0.02 |
| January 2002 | $38.96 | $0.02 |
| December 2001 | $33.77 | $0.01 |
| November 2001 | $15.58 | $0.01 |
| October 2001 | $25.97 | $0.01 |
| September 2001 | $23.38 | $0.01 |
| August 2001 | $46.75 | $0.02 |
| July 2001 | $33.77 | $0.01 |
| June 2001 | $28.57 | $0.01 |
| May 2001 | $31.17 | $0.01 |
| April 2001 | $38.96 | $0.02 |
| March 2001 | $44.16 | $0.02 |
| February 2001 | $51.95 | $0.02 |
| January 2001 | $59.74 | $0.02 |
| December 2000 | $64.94 | $0.02 |
| November 2000 | $155.84 | $0.06 |
| October 2000 | $363.64 | $0.14 |
| September 2000 | $285.71 | $0.11 |
| August 2000 | $233.77 | $0.09 |
| July 2000 | $389.61 | $0.15 |
| June 2000 | $324.68 | $0.12 |
| May 2000 | $727.27 | $0.28 |
| April 2000 | $1,298.70 | $0.50 |
| March 2000 | $1,623.38 | $0.62 |
| February 2000 | $161.04 | $0.06 |
| January 2000 | $324.68 | $0.12 |
| December 1999 | $566.23 | $0.22 |
| November 1999 | $1,135.06 | $0.44 |
| October 1999 | $649.35 | $0.25 |
| September 1999 | $987.01 | $0.38 |
| August 1999 | $485.71 | $0.19 |
| July 1999 | $974.03 | $0.38 |
| June 1999 | $909.09 | $0.35 |
| May 1999 | $2,272.73 | $0.87 |
| April 1999 | $1,948.05 | $0.75 |
| March 1999 | $1,825.97 | $0.70 |
| February 1999 | $1,787.01 | $0.69 |
| January 1999 | $1,703.90 | $0.66 |
| December 1998 | $1,703.90 | $0.66 |
| November 1998 | $1,054.54 | $0.41 |
| October 1998 | $1,311.69 | $0.50 |
| September 1998 | $1,948.05 | $0.75 |
| August 1998 | $1,623.38 | $0.62 |
| July 1998 | $1,787.01 | $0.69 |
| June 1998 | $2,111.69 | $0.81 |
| May 1998 | $3,207.79 | $1.23 |
| April 1998 | $4,384.42 | $1.69 |
| March 1998 | $5,033.77 | $1.94 |
| February 1998 | $5,844.16 | $2.25 |
| January 1998 | $4,220.78 | $1.62 |
| December 1997 | $4,506.49 | $1.73 |
| November 1997 | $5,358.44 | $2.06 |
| October 1997 | $5,194.80 | $2 |
| September 1997 | $6,576.62 | $2.53 |
| August 1997 | $6,981.82 | $2.68 |
| July 1997 | $5,688.31 | $2.19 |
ZEON
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail