Lightning eMotors, Inc. ( ZEVY) - Price History
Monthly price history for ZEVY (Lightning eMotors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.56 | $0.56 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $3.85 | $3.85 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.99 | $3.99 |
| April 2023 | $4.45 | $4.45 |
| March 2023 | $5.73 | $0.29 |
| February 2023 | $13.43 | $0.67 |
| January 2023 | $17.37 | $0.87 |
| December 2022 | $7.33 | $0.37 |
| November 2022 | $13.64 | $0.68 |
| October 2022 | $30.80 | $1.54 |
| September 2022 | $31 | $1.55 |
| August 2022 | $56.80 | $2.84 |
| July 2022 | $71 | $3.55 |
| June 2022 | $55.40 | $2.77 |
| May 2022 | $80.20 | $4.01 |
| April 2022 | $85.60 | $4.28 |
| March 2022 | $114 | $5.70 |
| February 2022 | $106.60 | $5.33 |
| January 2022 | $90.20 | $4.51 |
| December 2021 | $120.20 | $6.01 |
| November 2021 | $145.40 | $7.27 |
| October 2021 | $164.60 | $8.23 |
| September 2021 | $171 | $8.55 |
| August 2021 | $181 | $9.05 |
| July 2021 | $128.40 | $6.42 |
| June 2021 | $166.20 | $8.31 |
| May 2021 | $154 | $7.70 |
| April 2021 | $176.60 | $8.83 |
| March 2021 | $213.40 | $10.67 |
| February 2021 | $235.80 | $11.79 |
| January 2021 | $296.40 | $14.82 |
| December 2020 | $263.60 | $13.18 |
| November 2020 | $263.60 | $13.18 |
| October 2020 | $199 | $9.95 |
| September 2020 | $199 | $9.95 |
| August 2020 | $197.40 | $9.87 |
| July 2020 | $199.20 | $9.96 |
ZEVY
Price: $0
52 week price:
Earnings Per Share: -0.19 USD
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 659