SPDR Solactive United Kingdom ETF - Price History
Stock symbol ZGBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZGBR (SPDR Solactive United Kingdom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.82 | $48.82 |
| December 2023 | $48.82 | $48.82 |
| November 2023 | $48.82 | $48.82 |
| October 2023 | $48.82 | $48.82 |
| September 2023 | $48.82 | $48.82 |
| August 2023 | $48.82 | $48.82 |
| July 2023 | $48.82 | $48.82 |
| June 2023 | $48.82 | $48.82 |
| May 2023 | $48.82 | $48.82 |
| April 2023 | $48.82 | $48.82 |
| March 2023 | $48.82 | $48.82 |
| February 2023 | $48.82 | $48.82 |
| January 2023 | $48.82 | $48.82 |
| December 2022 | $48.82 | $48.82 |
| November 2022 | $48.82 | $48.82 |
| October 2022 | $48.82 | $48.82 |
| September 2022 | $48.82 | $48.82 |
| August 2022 | $48.82 | $48.82 |
| July 2022 | $48.82 | $48.82 |
| June 2022 | $48.82 | $48.82 |
| May 2022 | $48.82 | $48.82 |
| April 2022 | $48.82 | $48.82 |
| March 2022 | $48.82 | $48.82 |
| February 2022 | $48.82 | $48.82 |
| January 2022 | $48.82 | $48.82 |
| December 2021 | $48.82 | $48.82 |
| November 2021 | $48.82 | $48.82 |
| October 2021 | $49.03 | $49.03 |
| September 2021 | $49.03 | $49.03 |
| August 2021 | $49.03 | $49.03 |
| July 2021 | $49.03 | $49.03 |
| June 2021 | $49.03 | $49.03 |
| May 2021 | $49.03 | $49.03 |
| April 2021 | $49.03 | $49.03 |
| March 2021 | $48.82 | $48.82 |
| February 2021 | $47.15 | $47.15 |
| January 2021 | $45.52 | $45.52 |
| December 2020 | $45.92 | $45.92 |
| November 2020 | $44.02 | $44.02 |
| October 2020 | $37.44 | $37.44 |
| September 2020 | $39.28 | $39.28 |
| August 2020 | $41.04 | $41.04 |
| July 2020 | $39.79 | $39.79 |
| June 2020 | $39.60 | $39.60 |
| May 2020 | $39.50 | $39.50 |
| April 2020 | $39 | $39 |
| March 2020 | $36.70 | $36.70 |
| February 2020 | $44.78 | $44.78 |
| January 2020 | $50.02 | $50.02 |
| December 2019 | $52.28 | $52.28 |
| November 2019 | $50.70 | $50.70 |
| October 2019 | $50.05 | $50.05 |
| September 2019 | $48.44 | $48.44 |
| August 2019 | $46.81 | $46.81 |
| July 2019 | $48.66 | $48.66 |
| June 2019 | $49.76 | $49.76 |
| May 2019 | $48.67 | $48.67 |
| April 2019 | $51.70 | $51.70 |
| March 2019 | $50.38 | $50.38 |
| February 2019 | $49.74 | $49.74 |
| January 2019 | $48.14 | $48.14 |
| December 2018 | $44.44 | $44.44 |
| November 2018 | $48.28 | $48.28 |
| October 2018 | $48.68 | $48.68 |
| September 2018 | $52.85 | $52.85 |
| August 2018 | $51.31 | $51.31 |
| July 2018 | $53.25 | $53.25 |
| June 2018 | $53.03 | $53.03 |
| May 2018 | $54.65 | $54.65 |
| April 2018 | $55.50 | $55.50 |
| March 2018 | $53.47 | $53.47 |
| February 2018 | $52.33 | $52.33 |
| January 2018 | $55.58 | $55.58 |
| December 2017 | $53.85 | $53.85 |
| November 2017 | $52.77 | $52.77 |
| October 2017 | $52.83 | $52.83 |
| September 2017 | $53.04 | $53.04 |
| August 2017 | $51.58 | $51.58 |
| July 2017 | $51.84 | $51.84 |
| June 2017 | $51.13 | $51.13 |
| May 2017 | $53.36 | $53.36 |
| April 2017 | $50.80 | $50.80 |
| March 2017 | $49.30 | $49.30 |
| February 2017 | $48.18 | $48.18 |
| January 2017 | $46.74 | $46.74 |
| December 2016 | $46.33 | $46.33 |
| November 2016 | $45.61 | $45.61 |
| October 2016 | $45.74 | $45.74 |
| September 2016 | $48.43 | $48.43 |
| August 2016 | $48.62 | $48.62 |
| July 2016 | $48.39 | $48.39 |
| June 2016 | $46.63 | $46.63 |
| May 2016 | $50.50 | $50.50 |
| April 2016 | $50.54 | $50.54 |
| March 2016 | $47.96 | $47.96 |
| February 2016 | $46.32 | $46.32 |
| January 2016 | $46.87 | $46.87 |
| December 2015 | $49.65 | $49.65 |
| November 2015 | $52.77 | $52.77 |
| October 2015 | $53.46 | $53.46 |
| September 2015 | $49.17 | $49.17 |
| August 2015 | $51.96 | $51.96 |
| July 2015 | $55.64 | $55.64 |
| June 2015 | $55.36 | $55.36 |
| May 2015 | $59.05 | $59.05 |
| April 2015 | $58.38 | $58.38 |
| March 2015 | $55.19 | $55.19 |
| February 2015 | $57.51 | $57.51 |
| January 2015 | $54.71 | $54.71 |
| December 2014 | $54.42 | $54.42 |
| November 2014 | $56.65 | $56.65 |
| October 2014 | $54.06 | $54.06 |
| September 2014 | $57.49 | $57.49 |
| August 2014 | $59.96 | $59.96 |
| July 2014 | $60.73 | $60.73 |
| June 2014 | $60.51 | $60.51 |
ZGBR
Price: $48.82
52 week price:
Dividend Yield: 3.89%
Exchange: PCX
Volume: 7347
Market Capitalization: 14.6 million
Average Dividend Frequency: 2