ZHEJIANG EXPRESSWAY CO - Price History
Monthly price history for ZHEXF (ZHEJIANG EXPRESSWAY CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.65 | $0.65 |
April 2024 | $0.69 | $0.69 |
March 2024 | $0.62 | $0.62 |
February 2024 | $0.78 | $0.78 |
January 2024 | $0.72 | $0.72 |
December 2023 | $0.69 | $0.69 |
November 2023 | $0.61 | $0.61 |
October 2023 | $0.74 | $0.74 |
September 2023 | $0.72 | $0.72 |
August 2023 | $0.76 | $0.76 |
July 2023 | $0.79 | $0.79 |
June 2023 | $0.75 | $0.75 |
May 2023 | $0.73 | $0.73 |
April 2023 | $0.80 | $0.85 |
March 2023 | $0.74 | $0.79 |
February 2023 | $0.76 | $0.81 |
January 2023 | $0.80 | $0.85 |
December 2022 | $0.73 | $0.78 |
November 2022 | $0.68 | $0.72 |
October 2022 | $0.59 | $0.63 |
September 2022 | $0.65 | $0.69 |
August 2022 | $0.69 | $0.74 |
July 2022 | $0.75 | $0.80 |
June 2022 | $0.79 | $0.89 |
May 2022 | $0.76 | $0.86 |
April 2022 | $0.72 | $0.82 |
March 2022 | $0.78 | $0.88 |
February 2022 | $0.77 | $0.87 |
January 2022 | $0.76 | $0.86 |
December 2021 | $0.80 | $0.91 |
November 2021 | $0.79 | $0.90 |
October 2021 | $0.72 | $0.82 |
September 2021 | $0.69 | $0.78 |
August 2021 | $0.72 | $0.82 |
July 2021 | $0.74 | $0.84 |
June 2021 | $0.75 | $0.85 |
May 2021 | $0.80 | $0.91 |
April 2021 | $0.76 | $0.86 |
March 2021 | $0.72 | $0.86 |
February 2021 | $0.71 | $0.85 |
January 2021 | $0.66 | $0.79 |
December 2020 | $0.68 | $0.82 |
November 2020 | $0.61 | $0.73 |
October 2020 | $0.56 | $0.67 |
September 2020 | $0.58 | $0.70 |
August 2020 | $0.56 | $0.67 |
July 2020 | $0.60 | $0.72 |
June 2020 | $0.57 | $0.68 |
May 2020 | $0.56 | $0.67 |
April 2020 | $0.61 | $0.78 |
March 2020 | $0.61 | $0.78 |
February 2020 | $0.61 | $0.78 |
January 2020 | $0.63 | $0.81 |
December 2019 | $0.66 | $0.85 |
November 2019 | $0.66 | $0.85 |
October 2019 | $0.66 | $0.85 |
September 2019 | $0.80 | $1.03 |
August 2019 | $0.80 | $1.03 |
July 2019 | $0.80 | $1.03 |
June 2019 | $0.79 | $1.02 |
May 2019 | $0.80 | $1.08 |
April 2019 | $0.80 | $1.08 |
March 2019 | $0.75 | $1.02 |
February 2019 | $0.75 | $1.02 |
January 2019 | $0.74 | $1 |
December 2018 | $0.57 | $0.77 |
November 2018 | $0.60 | $0.82 |
October 2018 | $0.60 | $0.82 |
September 2018 | $0.53 | $0.72 |
August 2018 | $0.59 | $0.80 |
July 2018 | $0.63 | $0.85 |
June 2018 | $0.64 | $0.92 |
May 2018 | $0.69 | $0.99 |
April 2018 | $0.76 | $1.09 |
March 2018 | $0.76 | $1.09 |
February 2018 | $0.76 | $1.09 |
January 2018 | $0.76 | $1.09 |
December 2017 | $0.76 | $1.09 |
November 2017 | $0.83 | $1.20 |
October 2017 | $0.84 | $1.21 |
September 2017 | $0.84 | $1.21 |
August 2017 | $0.89 | $1.29 |
July 2017 | $0.73 | $1.05 |
June 2017 | $0.73 | $1.05 |
May 2017 | $0.73 | $1.05 |
April 2017 | $0.70 | $1.05 |
March 2017 | $0.70 | $1.05 |
February 2017 | $0.70 | $1.05 |
January 2017 | $0.70 | $1.05 |
December 2016 | $0.70 | $1.05 |
November 2016 | $0.70 | $1.05 |
October 2016 | $0.70 | $1.05 |
September 2016 | $0.74 | $1.11 |
August 2016 | $0.74 | $1.11 |
July 2016 | $0.55 | $0.83 |
June 2016 | $0.55 | $0.83 |
May 2016 | $0.57 | $0.86 |
April 2016 | $0.54 | $0.86 |
March 2016 | $0.54 | $0.86 |
February 2016 | $0.54 | $0.86 |
January 2016 | $0.56 | $0.89 |
December 2015 | $0.77 | $1.22 |
November 2015 | $0.77 | $1.22 |
October 2015 | $0.62 | $0.98 |
September 2015 | $0.61 | $0.98 |
August 2015 | $0.61 | $0.98 |
July 2015 | $0.74 | $1.18 |
June 2015 | $0.85 | $1.36 |
May 2015 | $0.90 | $1.48 |
April 2015 | $0.78 | $1.28 |
March 2015 | $0.78 | $1.28 |
February 2015 | $0.78 | $1.28 |
January 2015 | $0.73 | $1.21 |
December 2014 | $0.70 | $1.16 |
November 2014 | $0.66 | $1.09 |
October 2014 | $0.63 | $1.03 |
September 2014 | $0.62 | $1.03 |
August 2014 | $0.65 | $1.08 |
July 2014 | $0.65 | $1.08 |
June 2014 | $0.56 | $0.93 |
May 2014 | $0.56 | $0.93 |
April 2014 | $0.53 | $0.92 |
March 2014 | $0.53 | $0.92 |
February 2014 | $0.53 | $0.92 |
January 2014 | $0.53 | $0.92 |
December 2013 | $0.53 | $0.92 |
November 2013 | $0.53 | $0.92 |
October 2013 | $0.53 | $0.92 |
September 2013 | $0.43 | $0.75 |
August 2013 | $0.43 | $0.75 |
July 2013 | $0.43 | $0.75 |
June 2013 | $0.43 | $0.75 |
May 2013 | $0.50 | $0.87 |
April 2013 | $0.47 | $0.82 |
March 2013 | $0.47 | $0.82 |
February 2013 | $0.48 | $0.83 |
January 2013 | $0.51 | $0.88 |
December 2012 | $0.45 | $0.78 |
November 2012 | $0.41 | $0.71 |
October 2012 | $0.41 | $0.71 |
September 2012 | $0.38 | $0.67 |
August 2012 | $0.37 | $0.65 |
July 2012 | $0.37 | $0.64 |
June 2012 | $0.37 | $0.64 |
May 2012 | $0.37 | $0.64 |
April 2012 | $0.41 | $0.72 |
March 2012 | $0.40 | $0.69 |
February 2012 | $0.41 | $0.71 |
January 2012 | $0.39 | $0.68 |
December 2011 | $0.39 | $0.68 |
November 2011 | $0.39 | $0.68 |
October 2011 | $0.37 | $0.64 |
September 2011 | $0.36 | $0.62 |
August 2011 | $0.34 | $0.59 |
July 2011 | $0.40 | $0.69 |
June 2011 | $0.45 | $0.78 |
May 2011 | $0.44 | $0.77 |
April 2011 | $0.51 | $0.88 |
March 2011 | $0.51 | $0.88 |
February 2011 | $0.53 | $0.92 |
January 2011 | $0.54 | $0.94 |
December 2010 | $0.56 | $0.97 |
November 2010 | $0.53 | $0.93 |
October 2010 | $0.56 | $0.98 |
September 2010 | $0.53 | $0.92 |
August 2010 | $0.56 | $0.98 |
July 2010 | $0.55 | $0.95 |
June 2010 | $0.52 | $0.90 |
May 2010 | $0.54 | $0.94 |
April 2010 | $0.53 | $0.93 |
ZHEXF
Price: $0.65
Dividend Yield: 0.51%
Forward Dividend Yield: 13.74%
Payout Ratio: 59.20%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 4.41
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 1.72%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%