Intelligent Hotel Group Ltd ( ZHJD) - Price History
Monthly price history for ZHJD (Intelligent Hotel Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.78 | $1.78 |
| June 2026 | $1.57 | $1.57 |
| May 2026 | $1.57 | $1.57 |
| April 2026 | $1.57 | $1.57 |
| March 2026 | $1.57 | $1.57 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $2.88 | $2.88 |
| November 2025 | $1.86 | $1.86 |
| October 2025 | $1.76 | $1.76 |
| September 2025 | $1.18 | $1.18 |
| August 2025 | $1.20 | $1.20 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.59 | $0.59 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.34 | $0.34 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $1 | $1 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.42 | $0.42 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.20 | $0.20 |
ZHJD
Price: $1.78
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 159.2 million