SPDR Solactive Hong Kong ETF - Price History
Stock symbol ZHOK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZHOK (SPDR Solactive Hong Kong ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.30 | $72.30 |
| November 2023 | $72.30 | $72.30 |
| October 2023 | $72.30 | $72.30 |
| September 2023 | $72.30 | $72.30 |
| August 2023 | $72.30 | $72.30 |
| July 2023 | $72.30 | $72.30 |
| June 2023 | $72.30 | $72.30 |
| May 2023 | $72.30 | $72.30 |
| April 2023 | $72.30 | $72.30 |
| March 2023 | $72.30 | $72.30 |
| February 2023 | $72.30 | $72.30 |
| January 2023 | $72.30 | $72.30 |
| December 2022 | $72.30 | $72.30 |
| November 2022 | $72.30 | $72.30 |
| October 2022 | $72.30 | $72.30 |
| September 2022 | $72.30 | $72.30 |
| August 2022 | $72.30 | $72.30 |
| July 2022 | $72.30 | $72.30 |
| June 2022 | $72.30 | $72.30 |
| May 2022 | $72.30 | $72.30 |
| April 2022 | $72.30 | $72.30 |
| March 2022 | $72.30 | $72.30 |
| February 2022 | $72.30 | $72.30 |
| January 2022 | $72.30 | $72.30 |
| December 2021 | $72.30 | $72.30 |
| November 2021 | $72.30 | $72.30 |
| October 2021 | $72.23 | $72.23 |
| September 2021 | $72.23 | $72.23 |
| August 2021 | $72.23 | $72.23 |
| July 2021 | $72.23 | $72.23 |
| June 2021 | $72.23 | $72.23 |
| May 2021 | $72.23 | $72.23 |
| April 2021 | $72.23 | $72.23 |
| March 2021 | $72.30 | $72.30 |
| February 2021 | $71.28 | $71.28 |
| January 2021 | $67.70 | $67.70 |
| December 2020 | $66.15 | $66.15 |
| November 2020 | $63.31 | $63.31 |
| October 2020 | $56.99 | $56.99 |
| September 2020 | $58.29 | $58.29 |
| August 2020 | $60.91 | $60.91 |
| July 2020 | $57.17 | $57.17 |
| June 2020 | $57.36 | $57.36 |
| May 2020 | $53.10 | $53.10 |
| April 2020 | $55.94 | $55.94 |
| March 2020 | $52.45 | $52.45 |
| February 2020 | $60.27 | $60.27 |
| January 2020 | $59.63 | $59.63 |
| December 2019 | $63.27 | $63.27 |
| November 2019 | $60.99 | $60.99 |
| October 2019 | $62.22 | $62.22 |
| September 2019 | $58.76 | $58.76 |
| August 2019 | $59.28 | $59.28 |
| July 2019 | $63.89 | $63.89 |
| June 2019 | $66.07 | $66.07 |
| May 2019 | $62.71 | $62.71 |
| April 2019 | $67.30 | $67.30 |
| March 2019 | $66.75 | $66.75 |
| February 2019 | $65.46 | $65.46 |
| January 2019 | $62.85 | $62.85 |
| December 2018 | $57.13 | $57.13 |
| November 2018 | $58.30 | $58.30 |
| October 2018 | $54.44 | $54.44 |
| September 2018 | $60.96 | $60.96 |
ZHOK
Price: $72.30
52 week price:
Dividend Yield: 2.34%
Exchange: PCX
Volume: 4559
Market Capitalization: 9.0 million
Average Dividend Frequency: 2