Zhuzhou CRRC Times Electric Co., Ltd. - Price History
Stock symbol ZHUZY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZHUZY (Zhuzhou CRRC Times Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.92 | $12.92 |
| December 2023 | $12.92 | $12.92 |
| November 2023 | $15.96 | $15.96 |
| October 2023 | $17.44 | $17.44 |
| September 2023 | $17.92 | $17.92 |
| August 2023 | $17.92 | $17.92 |
| July 2023 | $18.89 | $18.89 |
| June 2023 | $18.95 | $18.95 |
| May 2023 | $20.28 | $20.71 |
| April 2023 | $20.98 | $21.43 |
| March 2023 | $22.45 | $22.93 |
| February 2023 | $22.99 | $23.48 |
| January 2023 | $25.24 | $25.78 |
| December 2022 | $24.85 | $25.38 |
| November 2022 | $23.18 | $23.68 |
| October 2022 | $21.23 | $21.69 |
| September 2022 | $20.58 | $21.02 |
| August 2022 | $23.76 | $24.27 |
| July 2022 | $21.02 | $21.46 |
| June 2022 | $21.56 | $22.37 |
| May 2022 | $19.40 | $20.13 |
| April 2022 | $14.94 | $15.50 |
| March 2022 | $20.91 | $21.70 |
| February 2022 | $25.11 | $26.05 |
| January 2022 | $25.51 | $26.47 |
| December 2021 | $25.32 | $26.27 |
| November 2021 | $30.20 | $31.33 |
| October 2021 | $21.82 | $22.89 |
| September 2021 | $23.86 | $25.03 |
| August 2021 | $30.54 | $32.04 |
| July 2021 | $34.89 | $36.61 |
| June 2021 | $27.59 | $28.95 |
| May 2021 | $21.10 | $22.14 |
| April 2021 | $19.16 | $20.10 |
| March 2021 | $24.81 | $25.84 |
| February 2021 | $24.62 | $25.83 |
| January 2021 | $27.54 | $28.90 |
| December 2020 | $19.39 | $20.34 |
| November 2020 | $16.29 | $17.09 |
| October 2020 | $15 | $15.74 |
| September 2020 | $16.45 | $17.26 |
| August 2020 | $15.06 | $15.81 |
| July 2020 | $15.80 | $16.58 |
| June 2020 | $11.93 | $12.52 |
| May 2020 | $12.01 | $12.93 |
| April 2020 | $15.01 | $15.96 |
| March 2020 | $13.84 | $14.90 |
| February 2020 | $18.50 | $19.91 |
| January 2020 | $16.31 | $17.56 |
| December 2019 | $16.88 | $18.17 |
| November 2019 | $16.34 | $17.59 |
| October 2019 | $17.62 | $18.97 |
| September 2019 | $20.26 | $21.81 |
| August 2019 | $18.49 | $19.91 |
| July 2019 | $22.07 | $23.76 |
| June 2019 | $24.22 | $26.44 |
| May 2019 | $22.90 | $25 |
| April 2019 | $23.79 | $25.98 |
| March 2019 | $26.45 | $28.47 |
| February 2019 | $26.05 | $28.44 |
| January 2019 | $26.59 | $28.62 |
| December 2018 | $26.47 | $28.90 |
| November 2018 | $24.55 | $26.80 |
| October 2018 | $24.48 | $26.72 |
| September 2018 | $26.16 | $28.56 |
| August 2018 | $24.71 | $26.98 |
| July 2018 | $27.31 | $29.82 |
| June 2018 | $22.09 | $24.12 |
| May 2018 | $23.50 | $26.05 |
| April 2018 | $22.25 | $24.67 |
| March 2018 | $24.62 | $27.29 |
| February 2018 | $25.19 | $27.92 |
| January 2018 | $24.69 | $27.37 |
| December 2017 | $27.51 | $30.05 |
| November 2017 | $26.80 | $29.71 |
| October 2017 | $25.83 | $28.63 |
| September 2017 | $22.71 | $24.80 |
| August 2017 | $22.05 | $24.45 |
| July 2017 | $21.66 | $24.02 |
| June 2017 | $22.44 | $24.88 |
| May 2017 | $22.94 | $25.06 |
| April 2017 | $22.94 | $25.06 |
| March 2017 | $24.07 | $27.02 |
| February 2017 | $22.94 | $25.06 |
| January 2017 | $22.94 | $25.06 |
| December 2016 | $22.65 | $25.44 |
| November 2016 | $24.12 | $27.08 |
| October 2016 | $21.59 | $24.24 |
| September 2016 | $22.97 | $25.79 |
| August 2016 | $23.65 | $26.55 |
| July 2016 | $23.04 | $25.16 |
| June 2016 | $23.04 | $25.16 |
| May 2016 | $22.72 | $25.16 |
| April 2016 | $22.72 | $25.16 |
| March 2016 | $22.15 | $25.16 |
| February 2016 | $27.70 | $30.67 |
| January 2016 | $27.70 | $30.67 |
| December 2015 | $27 | $30.67 |
| November 2015 | $29.72 | $32.91 |
| October 2015 | $28.98 | $32.91 |
| September 2015 | $31.35 | $35.60 |
ZHUZY
Price: $12.92
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 2.94%
Dividend Per Share: 0.38 USD
P/E Ratio: 8.50
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8