Zhaoheng Hydropower Ltd. ( ZHYLF) - Price History
Monthly price history for ZHYLF (Zhaoheng Hydropower Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| June 2022 | $0 | $0 |
| April 2022 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.02 | $0.02 |
| October 2018 | $0 | $0 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.09 | $0.09 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0 | $0 |
| August 2016 | $0.01 | $0.01 |
| February 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.03 | $0.03 |
| September 2013 | $0.10 | $0.10 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.17 | $0.17 |
| March 2013 | $0.22 | $0.22 |
| February 2013 | $0.30 | $0.30 |
| December 2012 | $0.29 | $0.29 |
| November 2012 | $0.29 | $0.29 |
| October 2012 | $0.24 | $0.24 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.25 | $0.25 |
| July 2012 | $0.25 | $0.25 |
| June 2012 | $0.25 | $0.25 |
| May 2012 | $0.21 | $0.21 |
| April 2012 | $0.80 | $0.80 |
| March 2012 | $0.79 | $0.79 |
| February 2012 | $1.01 | $1.01 |
| December 2011 | $0.15 | $0.15 |
| October 2011 | $0.11 | $0.11 |
| September 2011 | $0.22 | $0.22 |
| August 2011 | $0.25 | $0.25 |
| July 2011 | $0.25 | $0.25 |
| June 2011 | $0.25 | $0.25 |
| May 2011 | $0.52 | $0.52 |
| April 2011 | $0.51 | $0.51 |
| March 2011 | $0.65 | $0.65 |
| February 2011 | $0.68 | $0.68 |
| December 2010 | $0.70 | $0.70 |
| November 2010 | $0.60 | $0.60 |
| October 2010 | $0.74 | $0.74 |
| September 2010 | $0.71 | $0.71 |
| August 2010 | $0.52 | $0.52 |
| July 2010 | $0.52 | $0.52 |
| June 2010 | $0.05 | $0.05 |
| May 2010 | $0.35 | $0.35 |
| April 2010 | $0.35 | $0.35 |
| March 2010 | $0.35 | $0.35 |
| February 2010 | $0.49 | $0.49 |
| December 2009 | $0.55 | $0.55 |
| November 2009 | $1.05 | $1.05 |
| September 2009 | $1 | $1 |
| August 2009 | $1 | $1 |
| July 2009 | $0.75 | $0.75 |
| June 2009 | $0.75 | $0.75 |
| May 2009 | $0.89 | $0.89 |
| April 2009 | $0.70 | $0.70 |
| March 2009 | $0.70 | $0.70 |
| February 2009 | $0.85 | $0.85 |
| January 2009 | $0.85 | $0.85 |
| November 2008 | $1.01 | $1.01 |
| October 2008 | $0.90 | $0.90 |
| September 2008 | $1.20 | $1.20 |
| August 2008 | $1.02 | $1.02 |
| July 2008 | $1.05 | $1.05 |
| June 2008 | $1.05 | $1.05 |
| May 2008 | $1.20 | $1.20 |
| April 2008 | $0.35 | $0.35 |
| March 2008 | $1.01 | $1.01 |
| February 2008 | $0.36 | $0.06 |
| January 2008 | $0.18 | $0.03 |
| December 2007 | $0.18 | $0.03 |
| November 2007 | $0.18 | $0.03 |
| October 2007 | $0.30 | $0.05 |
| August 2007 | $0.12 | $0.02 |
| June 2007 | $0.12 | $0.02 |
| May 2007 | $0.07 | $0.01 |
| April 2007 | $0.07 | $0.01 |
| February 2007 | $0.07 | $0.01 |
| December 2006 | $0.07 | $0.01 |
| October 2006 | $0.07 | $0.01 |
| September 2006 | $0.07 | $0.01 |
| August 2006 | $0.09 | $0.02 |
| July 2006 | $0.07 | $0.01 |
| May 2006 | $0.08 | $0.01 |
| April 2006 | $0.05 | $0.01 |
| December 2005 | $0.05 | $0.01 |
| September 2005 | $0.05 | $0.01 |
| August 2005 | $0.05 | $0.01 |
| July 2005 | $0.06 | $0.01 |
| June 2005 | $0.06 | $0.01 |
| April 2005 | $0.30 | $0.05 |
| March 2005 | $0.30 | $0.05 |
| January 2005 | $0.01 | $0 |
| December 2004 | $0.01 | $0 |
| November 2004 | $0.01 | $0 |
| October 2004 | $0.01 | $0 |
| September 2004 | $0.01 | $0 |
| August 2004 | $0.01 | $0 |
| July 2004 | $0.01 | $0 |
| June 2004 | $0.01 | $0 |
| May 2004 | $0.01 | $0 |
| April 2004 | $0.01 | $0 |
| February 2004 | $0.01 | $0 |
| January 2004 | $0.01 | $0 |
| December 2003 | $0.01 | $0 |
| November 2003 | $0.01 | $0 |
| October 2003 | $0.01 | $0 |
| October 1999 | $2.44 | $0.41 |
| September 1999 | $2.48 | $0.41 |
| August 1999 | $6.38 | $1.06 |
| July 1999 | $6.75 | $1.12 |
| June 1999 | $12 | $2 |
| May 1999 | $12 | $2 |
| April 1999 | $2.62 | $0.44 |
| March 1999 | $4.50 | $0.75 |
| February 1999 | $3 | $0.50 |
| January 1999 | $3.75 | $0.62 |
| December 1998 | $2.36 | $0.39 |
| November 1998 | $3 | $0.50 |
| October 1998 | $3 | $0.50 |
| September 1998 | $3.19 | $0.53 |
| August 1998 | $3.30 | $0.55 |
| July 1998 | $2.34 | $0.39 |
| June 1998 | $2.34 | $0.39 |
| May 1998 | $3 | $0.50 |
| April 1998 | $5.78 | $0.96 |
| March 1998 | $4.50 | $0.75 |
| February 1998 | $5.62 | $0.94 |
| January 1998 | $3.75 | $0.62 |
| December 1997 | $3.75 | $0.62 |
| November 1997 | $6.75 | $1.12 |
| October 1997 | $9.38 | $1.56 |
| September 1997 | $7.50 | $1.25 |
| August 1997 | $6 | $1 |
| July 1997 | $4.80 | $0.80 |
| June 1997 | $4.72 | $0.79 |
| May 1997 | $6.30 | $1.05 |
| April 1997 | $4.50 | $0.75 |
| March 1997 | $5.25 | $0.88 |
| February 1997 | $6.38 | $1.06 |
| January 1997 | $4.50 | $0.75 |
| December 1996 | $4.62 | $0.77 |
| November 1996 | $3.78 | $0.63 |
| October 1996 | $4.50 | $0.75 |
| September 1996 | $9 | $1.50 |
| August 1996 | $9.75 | $1.62 |
| July 1996 | $9.75 | $1.62 |
| June 1996 | $11.25 | $1.88 |
| May 1996 | $10.98 | $1.83 |
| April 1996 | $12 | $2 |
| March 1996 | $8.62 | $1.44 |
| February 1996 | $8.25 | $1.38 |
| January 1996 | $8.62 | $1.44 |
| December 1995 | $10.50 | $1.75 |
| November 1995 | $5.25 | $0.88 |
| October 1995 | $4.68 | $0.78 |
| September 1995 | $5.76 | $0.96 |
| August 1995 | $4.50 | $0.75 |
ZHYLF
Price: $0
52 week price:
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 15552