Zijin Mining Group Company Limited - Price History
Monthly price history for ZIJMY (Zijin Mining Group Company Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 31.29 USD | 31.29 USD |
December 2023 | 31.29 USD | 31.29 USD |
November 2023 | 30.12 USD | 30.27 USD |
October 2023 | 30.94 USD | 31.08 USD |
September 2023 | 30.45 USD | 30.59 USD |
August 2023 | 31.33 USD | 31.47 USD |
July 2023 | 33.98 USD | 34.14 USD |
June 2023 | 29.21 USD | 29.35 USD |
May 2023 | 26.89 USD | 27.01 USD |
April 2023 | 32.81 USD | 33.68 USD |
March 2023 | 32.56 USD | 33.43 USD |
February 2023 | 29.40 USD | 30.18 USD |
January 2023 | 31.73 USD | 32.58 USD |
December 2022 | 26.41 USD | 27.11 USD |
November 2022 | 25.31 USD | 25.98 USD |
October 2022 | 18.61 USD | 19.11 USD |
September 2022 | 18.98 USD | 19.49 USD |
August 2022 | 22.39 USD | 22.98 USD |
July 2022 | 22.81 USD | 23.41 USD |
June 2022 | 23.86 USD | 24.49 USD |
May 2022 | 26.47 USD | 27.18 USD |
April 2022 | 28.38 USD | 29.82 USD |
March 2022 | 29.42 USD | 30.92 USD |
February 2022 | 27.29 USD | 28.69 USD |
January 2022 | 26.20 USD | 27.54 USD |
December 2021 | 22.65 USD | 23.81 USD |
November 2021 | 25.29 USD | 26.58 USD |
October 2021 | 28.29 USD | 29.74 USD |
September 2021 | 23.86 USD | 25.08 USD |
August 2021 | 27.11 USD | 28.49 USD |
July 2021 | 26.99 USD | 28.36 USD |
June 2021 | 25.34 USD | 26.64 USD |
May 2021 | 26.91 USD | 28.59 USD |
April 2021 | 26.52 USD | 28.17 USD |
March 2021 | 23.15 USD | 24.59 USD |
February 2021 | 27.91 USD | 29.65 USD |
January 2021 | 20.98 USD | 22.29 USD |
December 2020 | 21.32 USD | 22.65 USD |
November 2020 | 18.77 USD | 19.94 USD |
October 2020 | 13.99 USD | 14.86 USD |
September 2020 | 11.90 USD | 12.65 USD |
August 2020 | 12.85 USD | 13.65 USD |
July 2020 | 11.47 USD | 12.18 USD |
June 2020 | 8.53 USD | 9.06 USD |
May 2020 | 7.43 USD | 8.15 USD |
April 2020 | 7.53 USD | 8.26 USD |
March 2020 | 6.73 USD | 7.38 USD |
February 2020 | 8.19 USD | 8.98 USD |
January 2020 | 8.01 USD | 8.78 USD |
December 2019 | 7.68 USD | 8.43 USD |
November 2019 | 6.97 USD | 7.64 USD |
October 2019 | 6.12 USD | 6.71 USD |
September 2019 | 6.42 USD | 7.04 USD |
August 2019 | 6.69 USD | 7.34 USD |
July 2019 | 7.32 USD | 8.03 USD |
June 2019 | 7.35 USD | 8.06 USD |
May 2019 | 6.15 USD | 7.03 USD |
April 2019 | 6.82 USD | 7.80 USD |
March 2019 | 7.31 USD | 8.36 USD |
February 2019 | 7.65 USD | 8.74 USD |
January 2019 | 6.13 USD | 7.01 USD |
December 2018 | 6.68 USD | 7.64 USD |
November 2018 | 6.34 USD | 7.25 USD |
October 2018 | 6.54 USD | 7.47 USD |
September 2018 | 6.59 USD | 7.53 USD |
August 2018 | 6.55 USD | 7.49 USD |
July 2018 | 6.00 USD | 6.85 USD |
June 2018 | 6.55 USD | 7.49 USD |
May 2018 | 7.52 USD | 8.89 USD |
April 2018 | 7.80 USD | 9.22 USD |
March 2018 | 7.90 USD | 9.35 USD |
February 2018 | 7.89 USD | 9.33 USD |
January 2018 | 7.16 USD | 8.47 USD |
December 2017 | 5.63 USD | 6.66 USD |
November 2017 | 5.76 USD | 6.81 USD |
October 2017 | 5.79 USD | 6.85 USD |
September 2017 | 6.15 USD | 7.28 USD |
August 2017 | 6.29 USD | 7.44 USD |
July 2017 | 5.87 USD | 6.94 USD |
June 2017 | 5.53 USD | 6.72 USD |
May 2017 | 5.49 USD | 6.67 USD |
April 2017 | 6.66 USD | 8.03 USD |
March 2017 | 6.59 USD | 8.01 USD |
February 2017 | 6.08 USD | 7.40 USD |
January 2017 | 5.55 USD | 6.75 USD |
December 2016 | 5.30 USD | 6.45 USD |
November 2016 | 5.62 USD | 6.83 USD |
October 2016 | 5.20 USD | 6.32 USD |
September 2016 | 5.35 USD | 6.50 USD |
August 2016 | 5.73 USD | 6.96 USD |
July 2016 | 5.98 USD | 7.27 USD |
June 2016 | 4.98 USD | 6.06 USD |
May 2016 | 5.10 USD | 6.39 USD |
April 2016 | 5.08 USD | 6.37 USD |
March 2016 | 4.94 USD | 6.19 USD |
February 2016 | 4.82 USD | 6.05 USD |
January 2016 | 3.71 USD | 4.65 USD |
December 2015 | 4.18 USD | 5.24 USD |
November 2015 | 3.99 USD | 5.01 USD |
October 2015 | 4.41 USD | 5.52 USD |
September 2015 | 4.16 USD | 5.21 USD |
August 2015 | 4.12 USD | 5.16 USD |
July 2015 | 4.41 USD | 5.52 USD |
June 2015 | 5.39 USD | 6.76 USD |
May 2015 | 6.89 USD | 8.93 USD |
April 2015 | 5.96 USD | 7.72 USD |
March 2015 | 4.90 USD | 6.35 USD |
February 2015 | 4.56 USD | 5.91 USD |
January 2015 | 5.22 USD | 6.76 USD |
December 2014 | 4.42 USD | 5.72 USD |
November 2014 | 3.88 USD | 5.03 USD |
October 2014 | 3.72 USD | 4.82 USD |
September 2014 | 3.90 USD | 5.06 USD |
August 2014 | 3.94 USD | 5.11 USD |
July 2014 | 3.82 USD | 4.96 USD |
June 2014 | 3.39 USD | 4.39 USD |
May 2014 | 3.30 USD | 4.54 USD |
April 2014 | 3.54 USD | 4.88 USD |
March 2014 | 3.09 USD | 4.25 USD |
February 2014 | 3.20 USD | 4.41 USD |
January 2014 | 3.18 USD | 4.39 USD |
December 2013 | 3.07 USD | 4.23 USD |
November 2013 | 3.33 USD | 4.53 USD |
October 2013 | 3.33 USD | 4.59 USD |
September 2013 | 3.52 USD | 4.85 USD |
August 2013 | 3.65 USD | 5.03 USD |
July 2013 | 3.16 USD | 4.36 USD |
June 2013 | 2.57 USD | 3.53 USD |
May 2013 | 3.90 USD | 5.77 USD |
April 2013 | 3.88 USD | 5.75 USD |
March 2013 | 4.50 USD | 6.65 USD |
February 2013 | 4.66 USD | 6.89 USD |
January 2013 | 5.21 USD | 7.71 USD |
December 2012 | 5.32 USD | 7.87 USD |
November 2012 | 5.44 USD | 8.05 USD |
October 2012 | 5.44 USD | 8.05 USD |
September 2012 | 5.46 USD | 8.07 USD |
August 2012 | 4.24 USD | 6.27 USD |
July 2012 | 4.34 USD | 6.42 USD |
June 2012 | 4.41 USD | 6.52 USD |
May 2012 | 4.05 USD | 6.26 USD |
April 2012 | 4.83 USD | 7.48 USD |
March 2012 | 5.18 USD | 8.01 USD |
February 2012 | 5.36 USD | 8.05 USD |
January 2012 | 4.83 USD | 7.47 USD |
December 2011 | 4.99 USD | 7.72 USD |
ZIJMY
Price: 31.29USD
Dividend Yield: 0.42%
Forward Dividend Yield: 0.45%
Payout Ratio: 36.84%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 15.77
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 40
Ebitda: 1.4 billionMarket Capitalization: 43.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.45%