Zijin Mining Group Company Limited ( ZIJMY) - Price History
Monthly price history for ZIJMY (Zijin Mining Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.29 | $31.29 |
| December 2023 | $31.29 | $31.29 |
| November 2023 | $30.12 | $30.26 |
| October 2023 | $30.94 | $31.08 |
| September 2023 | $30.45 | $30.59 |
| August 2023 | $31.33 | $31.47 |
| July 2023 | $33.98 | $34.14 |
| June 2023 | $29.21 | $29.35 |
| May 2023 | $26.89 | $27.01 |
| April 2023 | $32.81 | $33.68 |
| March 2023 | $32.56 | $33.43 |
| February 2023 | $29.40 | $30.18 |
| January 2023 | $31.73 | $32.58 |
| December 2022 | $26.41 | $27.11 |
| November 2022 | $25.31 | $25.98 |
| October 2022 | $18.61 | $19.11 |
| September 2022 | $18.98 | $19.49 |
| August 2022 | $22.39 | $22.98 |
| July 2022 | $22.80 | $23.41 |
| June 2022 | $23.86 | $24.49 |
| May 2022 | $26.47 | $27.18 |
| April 2022 | $28.38 | $29.82 |
| March 2022 | $29.42 | $30.92 |
| February 2022 | $27.29 | $28.68 |
| January 2022 | $26.20 | $27.54 |
| December 2021 | $22.65 | $23.81 |
| November 2021 | $25.29 | $26.58 |
| October 2021 | $28.29 | $29.74 |
| September 2021 | $23.86 | $25.08 |
| August 2021 | $27.11 | $28.49 |
| July 2021 | $26.98 | $28.36 |
| June 2021 | $25.34 | $26.64 |
| May 2021 | $26.91 | $28.59 |
| April 2021 | $26.52 | $28.17 |
| March 2021 | $23.15 | $24.59 |
| February 2021 | $27.91 | $29.65 |
| January 2021 | $20.98 | $22.29 |
| December 2020 | $21.32 | $22.65 |
| November 2020 | $18.77 | $19.94 |
| October 2020 | $13.99 | $14.86 |
| September 2020 | $11.90 | $12.64 |
| August 2020 | $12.85 | $13.65 |
| July 2020 | $11.46 | $12.18 |
| June 2020 | $8.53 | $9.06 |
| May 2020 | $7.43 | $8.15 |
| April 2020 | $7.53 | $8.26 |
| March 2020 | $6.73 | $7.38 |
| February 2020 | $8.19 | $8.98 |
| January 2020 | $8.01 | $8.78 |
| December 2019 | $7.68 | $8.43 |
| November 2019 | $6.97 | $7.64 |
| October 2019 | $6.12 | $6.71 |
| September 2019 | $6.42 | $7.04 |
| August 2019 | $6.69 | $7.34 |
| July 2019 | $7.32 | $8.03 |
| June 2019 | $7.35 | $8.06 |
| May 2019 | $6.15 | $7.03 |
| April 2019 | $6.82 | $7.80 |
| March 2019 | $7.31 | $8.36 |
| February 2019 | $7.64 | $8.74 |
| January 2019 | $6.13 | $7.01 |
| December 2018 | $6.68 | $7.64 |
| November 2018 | $6.34 | $7.25 |
| October 2018 | $6.54 | $7.47 |
| September 2018 | $6.58 | $7.53 |
| August 2018 | $6.55 | $7.49 |
| July 2018 | $6 | $6.85 |
| June 2018 | $6.55 | $7.49 |
| May 2018 | $7.52 | $8.89 |
| April 2018 | $7.80 | $9.22 |
| March 2018 | $7.90 | $9.34 |
| February 2018 | $7.89 | $9.33 |
| January 2018 | $7.16 | $8.47 |
| December 2017 | $5.63 | $6.66 |
| November 2017 | $5.76 | $6.81 |
| October 2017 | $5.79 | $6.85 |
| September 2017 | $6.15 | $7.28 |
| August 2017 | $6.29 | $7.44 |
| July 2017 | $5.87 | $6.94 |
| June 2017 | $5.53 | $6.72 |
| May 2017 | $5.49 | $6.67 |
| April 2017 | $6.66 | $8.03 |
| March 2017 | $6.59 | $8.01 |
| February 2017 | $6.08 | $7.40 |
| January 2017 | $5.55 | $6.75 |
| December 2016 | $5.30 | $6.45 |
| November 2016 | $5.62 | $6.83 |
| October 2016 | $5.20 | $6.32 |
| September 2016 | $5.34 | $6.50 |
| August 2016 | $5.72 | $6.96 |
| July 2016 | $5.98 | $7.27 |
| June 2016 | $4.98 | $6.06 |
| May 2016 | $5.10 | $6.39 |
| April 2016 | $5.08 | $6.37 |
| March 2016 | $4.94 | $6.19 |
| February 2016 | $4.82 | $6.05 |
| January 2016 | $3.71 | $4.65 |
| December 2015 | $4.18 | $5.24 |
| November 2015 | $3.99 | $5 |
| October 2015 | $4.40 | $5.52 |
| September 2015 | $4.16 | $5.21 |
| August 2015 | $4.12 | $5.16 |
| July 2015 | $4.40 | $5.52 |
| June 2015 | $5.39 | $6.76 |
| May 2015 | $6.89 | $8.93 |
| April 2015 | $5.96 | $7.72 |
| March 2015 | $4.90 | $6.35 |
| February 2015 | $4.56 | $5.91 |
| January 2015 | $5.22 | $6.76 |
| December 2014 | $4.42 | $5.72 |
| November 2014 | $3.88 | $5.03 |
| October 2014 | $3.72 | $4.82 |
| September 2014 | $3.90 | $5.06 |
| August 2014 | $3.94 | $5.11 |
| July 2014 | $3.82 | $4.96 |
| June 2014 | $3.39 | $4.39 |
| May 2014 | $3.30 | $4.54 |
| April 2014 | $3.54 | $4.88 |
| March 2014 | $3.08 | $4.25 |
| February 2014 | $3.20 | $4.41 |
| January 2014 | $3.18 | $4.38 |
| December 2013 | $3.07 | $4.23 |
| November 2013 | $3.33 | $4.53 |
| October 2013 | $3.33 | $4.59 |
| September 2013 | $3.52 | $4.85 |
| August 2013 | $3.65 | $5.03 |
| July 2013 | $3.16 | $4.36 |
| June 2013 | $2.57 | $3.53 |
| May 2013 | $3.90 | $5.77 |
| April 2013 | $3.88 | $5.74 |
| March 2013 | $4.50 | $6.65 |
| February 2013 | $4.66 | $6.89 |
| January 2013 | $5.21 | $7.71 |
| December 2012 | $5.32 | $7.87 |
| November 2012 | $5.44 | $8.05 |
| October 2012 | $5.44 | $8.05 |
| September 2012 | $5.46 | $8.07 |
| August 2012 | $4.24 | $6.27 |
| July 2012 | $4.34 | $6.42 |
| June 2012 | $4.41 | $6.52 |
| May 2012 | $4.05 | $6.26 |
| April 2012 | $4.83 | $7.48 |
| March 2012 | $5.18 | $8.01 |
| February 2012 | $5.36 | $8.05 |
| January 2012 | $4.83 | $7.47 |
| December 2011 | $4.99 | $7.72 |
ZIJMY
Price: $31.29
Dividend Yield: 0.42%
Forward Dividend Yield: 0.45%
Payout Ratio: 36.84%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 15.77
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: China
Volume: 40
Ebitda: 1.4 billionMarket Capitalization: 43.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.45%