SPDR Solactive Japan ETF - Price History
Stock symbol ZJPN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZJPN (SPDR Solactive Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.37 | $91.37 |
| December 2023 | $91.37 | $91.37 |
| November 2023 | $91.37 | $91.37 |
| October 2023 | $91.37 | $91.37 |
| September 2023 | $91.37 | $91.37 |
| August 2023 | $91.37 | $91.37 |
| July 2023 | $91.37 | $91.37 |
| June 2023 | $91.37 | $91.37 |
| May 2023 | $91.37 | $91.37 |
| April 2023 | $91.37 | $91.37 |
| March 2023 | $91.37 | $91.37 |
| February 2023 | $91.37 | $91.37 |
| January 2023 | $91.37 | $91.37 |
| December 2022 | $91.37 | $91.37 |
| November 2022 | $91.37 | $91.37 |
| October 2022 | $91.37 | $91.37 |
| September 2022 | $91.37 | $91.37 |
| August 2022 | $91.37 | $91.37 |
| July 2022 | $91.37 | $91.37 |
| June 2022 | $91.37 | $91.37 |
| May 2022 | $91.37 | $91.37 |
| April 2022 | $91.37 | $91.37 |
| March 2022 | $91.37 | $91.37 |
| February 2022 | $91.37 | $91.37 |
| January 2022 | $91.37 | $91.37 |
| December 2021 | $91.37 | $91.37 |
| November 2021 | $91.37 | $91.37 |
| October 2021 | $89.72 | $89.72 |
| September 2021 | $89.72 | $89.72 |
| August 2021 | $89.72 | $89.72 |
| July 2021 | $89.72 | $89.72 |
| June 2021 | $89.72 | $89.72 |
| May 2021 | $89.72 | $89.72 |
| April 2021 | $89.72 | $89.72 |
| March 2021 | $91.37 | $91.37 |
| February 2021 | $89.44 | $89.44 |
| January 2021 | $87.92 | $87.92 |
| December 2020 | $88.55 | $88.55 |
| November 2020 | $84.78 | $84.78 |
| October 2020 | $76.48 | $76.48 |
| September 2020 | $77.76 | $77.76 |
| August 2020 | $76.38 | $76.38 |
| July 2020 | $71.31 | $71.31 |
| June 2020 | $72.43 | $72.43 |
| May 2020 | $73.07 | $73.07 |
| April 2020 | $68.23 | $68.23 |
| March 2020 | $65.15 | $65.15 |
| February 2020 | $69.80 | $69.80 |
| January 2020 | $76.31 | $76.31 |
| December 2019 | $78.25 | $78.25 |
| November 2019 | $78.56 | $78.56 |
| October 2019 | $77.48 | $77.48 |
| September 2019 | $74.96 | $74.96 |
| August 2019 | $71.35 | $71.35 |
| July 2019 | $71.74 | $71.74 |
| June 2019 | $72.18 | $72.18 |
| May 2019 | $69.78 | $69.78 |
| April 2019 | $73.40 | $73.40 |
| March 2019 | $72.43 | $72.43 |
| February 2019 | $71.83 | $71.83 |
| January 2019 | $71.80 | $71.80 |
| December 2018 | $67.07 | $67.07 |
| November 2018 | $73.70 | $73.70 |
| October 2018 | $73.16 | $73.16 |
| September 2018 | $80.14 | $80.14 |
| August 2018 | $76.99 | $76.99 |
| July 2018 | $78.78 | $78.78 |
| June 2018 | $77.40 | $77.40 |
| May 2018 | $79.65 | $79.65 |
| April 2018 | $80.32 | $80.32 |
| March 2018 | $80.88 | $80.88 |
| February 2018 | $80.40 | $80.40 |
| January 2018 | $81.38 | $81.38 |
| December 2017 | $78.64 | $78.64 |
| November 2017 | $79.14 | $79.14 |
| October 2017 | $77.42 | $77.42 |
| September 2017 | $74.65 | $74.65 |
| August 2017 | $73.59 | $73.59 |
| July 2017 | $73.30 | $73.30 |
| June 2017 | $71.96 | $71.96 |
| May 2017 | $71.88 | $71.88 |
| April 2017 | $69.43 | $69.43 |
| March 2017 | $69 | $69 |
| February 2017 | $68.44 | $68.44 |
| January 2017 | $67.21 | $67.21 |
| December 2016 | $65.34 | $65.34 |
| November 2016 | $66.73 | $66.73 |
| October 2016 | $67.95 | $67.95 |
| September 2016 | $68.05 | $68.05 |
| August 2016 | $65.81 | $65.81 |
| July 2016 | $65.91 | $65.91 |
| June 2016 | $64.49 | $64.49 |
| May 2016 | $63.97 | $63.97 |
| April 2016 | $65.59 | $65.59 |
| March 2016 | $64.12 | $64.12 |
| February 2016 | $60 | $60 |
| January 2016 | $61.53 | $61.53 |
| December 2015 | $64.48 | $64.48 |
| November 2015 | $65.21 | $65.21 |
| October 2015 | $64.63 | $64.63 |
| September 2015 | $59.75 | $59.75 |
| August 2015 | $63.41 | $63.41 |
| July 2015 | $67.34 | $67.34 |
| June 2015 | $66.08 | $66.08 |
| May 2015 | $67.01 | $67.01 |
| April 2015 | $66.55 | $66.55 |
| March 2015 | $66.68 | $66.68 |
| February 2015 | $64.01 | $64.01 |
| January 2015 | $60.18 | $60.18 |
| December 2014 | $59.22 | $59.22 |
| November 2014 | $59.72 | $59.72 |
| October 2014 | $62.24 | $62.24 |
| September 2014 | $60.10 | $60.10 |
| August 2014 | $60.78 | $60.78 |
| July 2014 | $61.30 | $61.30 |
| June 2014 | $60.83 | $60.83 |
ZJPN
Price: $91.37
52 week price:
Dividend Yield: 1.92%
Exchange: PCX
Volume: 1534
Market Capitalization: 9.1 million
Average Dividend Frequency: 2