Zalando SE ( ZLDSF) - Price History
Monthly price history for ZLDSF (Zalando SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26 | $26 |
| June 2026 | $26 | $26 |
| May 2026 | $26 | $26 |
| April 2026 | $30.50 | $30.50 |
| March 2026 | $30.50 | $30.50 |
| February 2026 | $30.50 | $30.50 |
| January 2026 | $30.50 | $30.50 |
| December 2025 | $26.98 | $26.98 |
| November 2025 | $31.01 | $31.01 |
| October 2025 | $31.01 | $31.01 |
| September 2025 | $29.11 | $29.11 |
| August 2025 | $29.11 | $29.11 |
| July 2025 | $31.76 | $31.76 |
| June 2025 | $30.51 | $30.51 |
| May 2025 | $34.99 | $34.99 |
| April 2025 | $31.92 | $31.92 |
| March 2025 | $31.92 | $31.92 |
| February 2025 | $38.51 | $38.51 |
| January 2025 | $32.55 | $32.55 |
| December 2024 | $32.75 | $32.75 |
| November 2024 | $29.19 | $29.19 |
| October 2024 | $31.23 | $31.23 |
| September 2024 | $32 | $32 |
| August 2024 | $23.44 | $23.44 |
| July 2024 | $23.44 | $23.44 |
| June 2024 | $23.44 | $23.44 |
| May 2024 | $26.41 | $26.41 |
| April 2024 | $28.22 | $28.22 |
| March 2024 | $21.08 | $21.08 |
| February 2024 | $21.08 | $21.08 |
| January 2024 | $19.65 | $19.65 |
| December 2023 | $23.18 | $23.18 |
| November 2023 | $25.10 | $25.10 |
| October 2023 | $21.09 | $21.09 |
| September 2023 | $29.19 | $29.19 |
| August 2023 | $29.19 | $29.19 |
| July 2023 | $29.12 | $29.12 |
| June 2023 | $29.12 | $29.12 |
| May 2023 | $39.25 | $39.25 |
| April 2023 | $39.25 | $39.25 |
| March 2023 | $39.26 | $39.26 |
| February 2023 | $40.12 | $40.12 |
| January 2023 | $35.64 | $35.64 |
| December 2022 | $35.64 | $35.64 |
| November 2022 | $35.13 | $35.13 |
| October 2022 | $24.66 | $24.66 |
| September 2022 | $22.58 | $22.58 |
| August 2022 | $23.96 | $23.96 |
| July 2022 | $26.64 | $26.64 |
| June 2022 | $26.64 | $26.64 |
| May 2022 | $35.61 | $35.61 |
| April 2022 | $51.26 | $51.26 |
| March 2022 | $51.26 | $51.26 |
| February 2022 | $66 | $66 |
| January 2022 | $75 | $75 |
| December 2021 | $79.14 | $79.14 |
| November 2021 | $88 | $88 |
| October 2021 | $93.52 | $93.52 |
| September 2021 | $112.30 | $112.30 |
| August 2021 | $111 | $111 |
| July 2021 | $118.78 | $118.78 |
| June 2021 | $119.51 | $119.51 |
| May 2021 | $103.40 | $103.40 |
| April 2021 | $109.25 | $109.25 |
| March 2021 | $104 | $104 |
| February 2021 | $120 | $120 |
| January 2021 | $115.80 | $115.80 |
| December 2020 | $107.50 | $107.50 |
| November 2020 | $98 | $98 |
| October 2020 | $95.85 | $95.85 |
| September 2020 | $93.76 | $93.76 |
| August 2020 | $86 | $86 |
| July 2020 | $72.97 | $72.97 |
| June 2020 | $71.20 | $71.20 |
| May 2020 | $51.87 | $51.87 |
| April 2020 | $45.35 | $45.35 |
| March 2020 | $34.89 | $34.89 |
| February 2020 | $48.93 | $48.93 |
| January 2020 | $50 | $50 |
| November 2019 | $42.18 | $42.18 |
| October 2019 | $46 | $46 |
| August 2019 | $48.75 | $48.75 |
| July 2019 | $45.45 | $45.45 |
| June 2019 | $44.15 | $44.15 |
| April 2019 | $46.50 | $46.50 |
| March 2019 | $39.46 | $39.46 |
| February 2019 | $36.69 | $36.69 |
| January 2019 | $31.69 | $31.69 |
| December 2018 | $26 | $26 |
| November 2018 | $31.50 | $31.50 |
| October 2018 | $38.32 | $38.32 |
| September 2018 | $38.50 | $38.50 |
| August 2018 | $53 | $53 |
| June 2018 | $55.35 | $55.35 |
| May 2018 | $52.71 | $52.71 |
| March 2018 | $58.10 | $58.10 |
| January 2018 | $58.50 | $58.50 |
| November 2017 | $51.25 | $51.25 |
| June 2017 | $48.23 | $48.23 |
| May 2017 | $44 | $44 |
| April 2017 | $44 | $44 |
| March 2017 | $38.65 | $38.65 |
| September 2016 | $40.70 | $40.70 |
| August 2016 | $40.25 | $40.25 |
| July 2016 | $37 | $37 |
| May 2016 | $31.30 | $31.30 |
| March 2016 | $32 | $32 |
| February 2016 | $31.03 | $31.03 |
| January 2016 | $33.65 | $33.65 |
| December 2015 | $39.85 | $39.85 |
| April 2015 | $26 | $26 |
ZLDSF
Price: $26
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.97 USD
P/E Ratio: 23.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 6.7 billion