Zoomlion Heavy Industry Science and Technology Co., Ltd. - Price History
Monthly price history for ZLIOY (Zoomlion Heavy Industry Science and Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.15 | $5.15 |
| December 2023 | $4.61 | $4.61 |
| November 2023 | $5.05 | $5.05 |
| October 2023 | $4.61 | $4.61 |
| September 2023 | $4.61 | $4.61 |
| August 2023 | $4.61 | $4.61 |
| July 2023 | $5 | $5 |
| June 2023 | $5 | $5 |
| May 2023 | $4.87 | $5.35 |
| April 2023 | $4.78 | $5.25 |
| March 2023 | $5.08 | $5.57 |
| February 2023 | $4.64 | $5.10 |
| January 2023 | $5.22 | $5.73 |
| December 2022 | $4.45 | $4.89 |
| November 2022 | $4.17 | $4.58 |
| October 2022 | $2.94 | $3.23 |
| September 2022 | $3.16 | $3.47 |
| August 2022 | $4.14 | $4.55 |
| July 2022 | $4.81 | $5.28 |
| June 2022 | $5.03 | $5.52 |
| May 2022 | $4.81 | $5.72 |
| April 2022 | $5.10 | $6.06 |
| March 2022 | $5.06 | $6.02 |
| February 2022 | $6.06 | $7.20 |
| January 2022 | $5.80 | $6.90 |
| December 2021 | $5.32 | $6.33 |
| November 2021 | $5.63 | $6.69 |
| October 2021 | $6.18 | $7.35 |
| September 2021 | $7.38 | $8.78 |
| August 2021 | $7.89 | $9.38 |
| July 2021 | $7.40 | $8.80 |
| June 2021 | $8.98 | $10.68 |
| May 2021 | $10.16 | $12.08 |
| April 2021 | $10.92 | $13.51 |
| March 2021 | $12.30 | $15.21 |
| February 2021 | $12.41 | $15.35 |
| January 2021 | $10.60 | $13.11 |
| December 2020 | $9.44 | $11.68 |
| November 2020 | $8.35 | $10.33 |
| October 2020 | $7.79 | $9.64 |
| September 2020 | $7.68 | $9.50 |
| August 2020 | $8.39 | $10.69 |
| July 2020 | $8.39 | $10.69 |
| June 2020 | $6.44 | $8.21 |
| May 2020 | $6.44 | $8.21 |
| April 2020 | $5.12 | $6.50 |
| March 2020 | $5.10 | $6.50 |
| February 2020 | $7.04 | $8.96 |
| January 2020 | $7.04 | $8.96 |
| December 2019 | $5.93 | $7.55 |
| November 2019 | $5.93 | $7.55 |
| October 2019 | $5.91 | $7.53 |
| September 2019 | $5.67 | $7.22 |
| August 2019 | $5.67 | $7.22 |
| July 2019 | $5.67 | $7.22 |
| June 2019 | $5.06 | $6.44 |
| May 2019 | $4 | $5.40 |
| April 2019 | $4.49 | $6.06 |
| March 2019 | $3.82 | $5.15 |
| February 2019 | $2.96 | $4 |
| January 2019 | $2.68 | $3.60 |
| December 2018 | $2.67 | $3.60 |
| November 2018 | $2.42 | $3.26 |
| October 2018 | $2.42 | $3.26 |
| September 2018 | $2.76 | $3.73 |
| August 2018 | $2.78 | $3.75 |
| July 2018 | $3 | $4.05 |
| June 2018 | $2.91 | $4.25 |
| May 2018 | $2.62 | $3.81 |
| April 2018 | $2.62 | $3.81 |
| March 2018 | $2.61 | $3.81 |
| February 2018 | $2.66 | $3.89 |
| January 2018 | $2.66 | $3.89 |
| December 2017 | $2.66 | $3.89 |
| November 2017 | $2.84 | $4.15 |
| October 2017 | $3.16 | $4.59 |
| September 2017 | $3.14 | $4.59 |
| August 2017 | $3.14 | $4.59 |
| July 2017 | $3.42 | $5 |
| June 2017 | $3.13 | $4.57 |
| May 2017 | $2.93 | $4.49 |
| April 2017 | $3.20 | $4.91 |
| March 2017 | $3.92 | $6 |
| February 2017 | $3.33 | $5.10 |
| January 2017 | $3.19 | $4.88 |
| December 2016 | $2.96 | $4.53 |
| November 2016 | $2.34 | $3.59 |
| October 2016 | $2.36 | $3.62 |
| September 2016 | $2.36 | $3.62 |
| August 2016 | $2.16 | $3.31 |
| July 2016 | $2.16 | $3.31 |
| June 2016 | $2.06 | $3.16 |
| May 2016 | $1.73 | $2.85 |
| April 2016 | $2 | $3.30 |
| March 2016 | $2.36 | $3.89 |
| February 2016 | $1.71 | $2.82 |
| January 2016 | $1.61 | $2.66 |
| December 2015 | $2.22 | $3.66 |
| November 2015 | $2.38 | $3.92 |
| October 2015 | $2.42 | $3.99 |
| September 2015 | $2.29 | $3.78 |
| August 2015 | $2.48 | $4.10 |
| July 2015 | $2.99 | $4.93 |
| June 2015 | $3.72 | $6.13 |
| May 2015 | $4.65 | $7.76 |
| April 2015 | $4.48 | $7.48 |
| March 2015 | $4.10 | $6.85 |
| February 2015 | $3.87 | $6.46 |
| January 2015 | $4.01 | $6.69 |
| December 2014 | $4.24 | $7.08 |
| November 2014 | $3.50 | $5.85 |
| October 2014 | $2.84 | $4.75 |
| September 2014 | $3.44 | $5.75 |
| August 2014 | $3.66 | $6.12 |
| July 2014 | $3.70 | $6.18 |
| June 2014 | $3.55 | $5.93 |
| May 2014 | $3.78 | $6.58 |
| April 2014 | $3.80 | $6.61 |
| March 2014 | $3.97 | $6.90 |
| February 2014 | $4.28 | $7.44 |
| January 2014 | $4.62 | $8.04 |
| December 2013 | $5.41 | $9.41 |
| November 2013 | $5.78 | $10.05 |
| October 2013 | $5.26 | $9.14 |
| September 2013 | $4.99 | $8.67 |
| August 2013 | $4.45 | $7.73 |
| July 2013 | $4.15 | $7.21 |
| June 2013 | $4.08 | $7.09 |
| May 2013 | $5.25 | $9.51 |
| April 2013 | $5.58 | $10.10 |
| March 2013 | $6.63 | $12.02 |
| February 2013 | $7.29 | $13.20 |
| January 2013 | $7.48 | $13.56 |
| December 2012 | $8.20 | $14.85 |
| November 2012 | $7.06 | $12.79 |
| October 2012 | $7.59 | $13.75 |
| September 2012 | $6.26 | $11.35 |
| August 2012 | $5.96 | $10.80 |
| July 2012 | $6.32 | $11.45 |
| June 2012 | $7.18 | $13 |
| May 2012 | $7.69 | $14.40 |
| April 2012 | $8.28 | $15.50 |
ZLIOY
Price: $5.15
Dividend Yield: 8.80%
Forward Dividend Yield: 8.54%
Dividend Per Share: 0.44 USD
P/E Ratio: 9.90
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: -0.60%
DGR5: 4.06%