Zelluna ASA ( ZLNA.OL) - Price History
Monthly price history for ZLNA.OL (Zelluna ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK19 | NOK19 |
| May 2026 | NOK21.70 | NOK21.70 |
| April 2026 | NOK22.20 | NOK22.20 |
| March 2026 | NOK18.78 | NOK18.78 |
| February 2026 | NOK16.51 | NOK16.51 |
| January 2026 | NOK15 | NOK15 |
| December 2025 | NOK13.80 | NOK13.80 |
| November 2025 | NOK9 | NOK9 |
| October 2025 | NOK11 | NOK11 |
| September 2025 | NOK11.99 | NOK11.99 |
| August 2025 | NOK14.39 | NOK14.39 |
| July 2025 | NOK13.90 | NOK13.90 |
| June 2025 | NOK13.89 | NOK13.89 |
| May 2025 | NOK12.74 | NOK12.74 |
| April 2025 | NOK15.30 | NOK15.30 |
| March 2025 | NOK18.50 | NOK1.85 |
| February 2025 | NOK22.90 | NOK2.29 |
| January 2025 | NOK21.70 | NOK2.17 |
| December 2024 | NOK23.30 | NOK2.33 |
| November 2024 | NOK19.82 | NOK1.98 |
| October 2024 | NOK17 | NOK1.70 |
| September 2024 | NOK17.52 | NOK1.75 |
| August 2024 | NOK27.40 | NOK2.74 |
| July 2024 | NOK86.60 | NOK8.66 |
| June 2024 | NOK81.90 | NOK8.19 |
| May 2024 | NOK90 | NOK9 |
| April 2024 | NOK69.80 | NOK6.98 |
| March 2024 | NOK79.70 | NOK7.97 |
| February 2024 | NOK1,346 | NOK134.60 |
| January 2024 | NOK1,408 | NOK140.80 |
| December 2023 | NOK1,228 | NOK122.80 |
| November 2023 | NOK1,082 | NOK108.20 |
| October 2023 | NOK990 | NOK99 |
| September 2023 | NOK1,012 | NOK101.20 |
| August 2023 | NOK729 | NOK72.90 |
| July 2023 | NOK773 | NOK77.30 |
| June 2023 | NOK772 | NOK77.20 |
| May 2023 | NOK1,200 | NOK120 |
| April 2023 | NOK1,270 | NOK127 |
| March 2023 | NOK1,144 | NOK114.40 |
| February 2023 | NOK1,160 | NOK116 |
| January 2023 | NOK1,172 | NOK117.20 |
| December 2022 | NOK1,100 | NOK110 |
| November 2022 | NOK1,032 | NOK103.20 |
| October 2022 | NOK784 | NOK78.40 |
| September 2022 | NOK602 | NOK60.20 |
| August 2022 | NOK679 | NOK67.90 |
| July 2022 | NOK694 | NOK69.40 |
| June 2022 | NOK700 | NOK70 |
| May 2022 | NOK798 | NOK79.80 |
| April 2022 | NOK768 | NOK76.80 |
| March 2022 | NOK812 | NOK81.20 |
| February 2022 | NOK761 | NOK76.10 |
| January 2022 | NOK1,016 | NOK101.60 |
| December 2021 | NOK1,128 | NOK112.80 |
| November 2021 | NOK1,146 | NOK114.60 |
| October 2021 | NOK1,264 | NOK126.40 |
| September 2021 | NOK1,452 | NOK145.20 |
| August 2021 | NOK947 | NOK94.70 |
| July 2021 | NOK775 | NOK77.50 |
| June 2021 | NOK729 | NOK72.90 |
| May 2021 | NOK826 | NOK82.60 |
| April 2021 | NOK642 | NOK64.20 |
| March 2021 | NOK636 | NOK63.60 |
| February 2021 | NOK662 | NOK66.20 |
| January 2021 | NOK746 | NOK74.60 |
| December 2020 | NOK800 | NOK80 |
| November 2020 | NOK522 | NOK52.20 |
| October 2020 | NOK490 | NOK49 |
| September 2020 | NOK524 | NOK52.40 |
| August 2020 | NOK495 | NOK49.50 |
| July 2020 | NOK409 | NOK40.90 |
| June 2020 | NOK435 | NOK43.50 |
| May 2020 | NOK450 | NOK45 |
| April 2020 | NOK415 | NOK41.50 |
| March 2020 | NOK337 | NOK33.70 |
| February 2020 | NOK380 | NOK38 |
| January 2020 | NOK540 | NOK54 |
| December 2019 | NOK392 | NOK39.20 |
| November 2019 | NOK300 | NOK30 |
| October 2019 | NOK288 | NOK28.80 |
| September 2019 | NOK305 | NOK30.50 |
| August 2019 | NOK310 | NOK31 |
| July 2019 | NOK322 | NOK32.20 |
| June 2019 | NOK317.80 | NOK31.78 |
ZLNA.OL
Price: NOK19
52 week price:
Earnings Per Share: -7.10 NOK
P/E Ratio: -2.25
Exchange: OSL
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 420.3 million