Zalando SE ( ZLNDY) - Price History
Monthly price history for ZLNDY (Zalando SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.47 | $14.47 |
| June 2026 | $14.47 | $14.47 |
| May 2026 | $13.54 | $13.54 |
| April 2026 | $12.33 | $12.33 |
| March 2026 | $12.09 | $12.09 |
| February 2026 | $12.12 | $12.12 |
| January 2026 | $14.39 | $14.39 |
| December 2025 | $14.76 | $14.76 |
| November 2025 | $13.43 | $13.43 |
| October 2025 | $13.98 | $13.98 |
| September 2025 | $15.30 | $15.30 |
| August 2025 | $13.91 | $13.91 |
| July 2025 | $14.60 | $14.60 |
| June 2025 | $16.52 | $16.52 |
| May 2025 | $17.83 | $17.83 |
| April 2025 | $18.36 | $18.36 |
| March 2025 | $17.28 | $17.28 |
| February 2025 | $17.95 | $17.95 |
| January 2025 | $18.54 | $18.54 |
| December 2024 | $16.77 | $16.77 |
| November 2024 | $15.52 | $15.52 |
| October 2024 | $14.96 | $14.96 |
| September 2024 | $16.49 | $16.49 |
| August 2024 | $12.94 | $12.94 |
| July 2024 | $12.84 | $12.84 |
| June 2024 | $11.63 | $11.63 |
| May 2024 | $13.18 | $13.18 |
| April 2024 | $13.03 | $13.03 |
| March 2024 | $14.26 | $14.26 |
| February 2024 | $10.55 | $10.55 |
| January 2024 | $10.05 | $10.05 |
| December 2023 | $11.84 | $11.84 |
| November 2023 | $11.94 | $11.94 |
| October 2023 | $11.69 | $11.69 |
| September 2023 | $11.05 | $11.05 |
| August 2023 | $15.54 | $15.54 |
| July 2023 | $17.21 | $17.21 |
| June 2023 | $14.37 | $14.37 |
| May 2023 | $14.49 | $14.49 |
| April 2023 | $20.50 | $20.50 |
| March 2023 | $20.86 | $20.86 |
| February 2023 | $19.80 | $19.80 |
| January 2023 | $23.22 | $23.22 |
| December 2022 | $17.64 | $17.64 |
| November 2022 | $15.73 | $15.73 |
| October 2022 | $11.53 | $11.53 |
| September 2022 | $9.70 | $9.70 |
| August 2022 | $11.54 | $11.54 |
| July 2022 | $14 | $14 |
| June 2022 | $13.01 | $13.01 |
| May 2022 | $20.38 | $20.38 |
| April 2022 | $19.53 | $19.53 |
| March 2022 | $25.29 | $25.29 |
| February 2022 | $33.10 | $33.10 |
| January 2022 | $39.51 | $39.51 |
| December 2021 | $40.41 | $40.41 |
| November 2021 | $45.55 | $45.55 |
| October 2021 | $47.18 | $47.18 |
| September 2021 | $45.80 | $45.80 |
| August 2021 | $55.56 | $55.56 |
| July 2021 | $55.67 | $55.67 |
| June 2021 | $60.40 | $60.40 |
| May 2021 | $53.51 | $53.51 |
| April 2021 | $51.97 | $51.97 |
| March 2021 | $49.06 | $49.06 |
| February 2021 | $51.27 | $51.27 |
| January 2021 | $57.46 | $57.46 |
| December 2020 | $55.23 | $55.23 |
| November 2020 | $50.58 | $50.58 |
| October 2020 | $46.73 | $46.73 |
| September 2020 | $46.91 | $46.91 |
| August 2020 | $43.70 | $43.70 |
| July 2020 | $36.01 | $36.01 |
| June 2020 | $35.43 | $35.43 |
| May 2020 | $33.88 | $33.88 |
| April 2020 | $24.23 | $24.23 |
| March 2020 | $18.73 | $18.73 |
| February 2020 | $21.88 | $21.88 |
| January 2020 | $24.01 | $24.01 |
| December 2019 | $25.12 | $25.12 |
| November 2019 | $21.48 | $21.48 |
| October 2019 | $21.67 | $21.67 |
| September 2019 | $22.78 | $22.78 |
| August 2019 | $24.74 | $24.74 |
| July 2019 | $22.74 | $22.74 |
| June 2019 | $22.10 | $22.10 |
| May 2019 | $19.74 | $19.74 |
| April 2019 | $23.51 | $23.51 |
| March 2019 | $19.56 | $19.56 |
| February 2019 | $18.39 | $18.39 |
| January 2019 | $15.25 | $15.25 |
| December 2018 | $13.06 | $13.06 |
| November 2018 | $15.50 | $15.50 |
| October 2018 | $19.34 | $19.34 |
| September 2018 | $19.97 | $19.97 |
| August 2018 | $26.58 | $26.58 |
| July 2018 | $28.72 | $28.72 |
| June 2018 | $27.91 | $27.91 |
| May 2018 | $26.66 | $26.66 |
| April 2018 | $25.68 | $25.68 |
| March 2018 | $27.61 | $27.61 |
| February 2018 | $28.86 | $28.86 |
| January 2018 | $29.37 | $29.37 |
| December 2017 | $26.81 | $26.81 |
| November 2017 | $25.78 | $25.78 |
| October 2017 | $24.87 | $24.87 |
| September 2017 | $25.10 | $25.10 |
| August 2017 | $23.88 | $23.88 |
| July 2017 | $22.76 | $22.76 |
| June 2017 | $23.14 | $23.14 |
| May 2017 | $24.08 | $24.08 |
| April 2017 | $22.25 | $22.25 |
| March 2017 | $20.38 | $20.38 |
| February 2017 | $19.81 | $19.81 |
| January 2017 | $19.01 | $19.01 |
| December 2016 | $18.76 | $18.76 |
| November 2016 | $18.66 | $18.66 |
| October 2016 | $21.62 | $21.62 |
| September 2016 | $20.89 | $20.89 |
| August 2016 | $19.23 | $19.23 |
| July 2016 | $18.85 | $18.85 |
| June 2016 | $13.44 | $13.44 |
| May 2016 | $14.72 | $14.72 |
| April 2016 | $16.93 | $16.93 |
| March 2016 | $16.06 | $16.06 |
| February 2016 | $16.67 | $16.67 |
| January 2016 | $17.42 | $17.42 |
| December 2015 | $20.20 | $20.20 |
| November 2015 | $17 | $17 |
| October 2015 | $17.75 | $17.75 |
| September 2015 | $16.50 | $16.50 |
ZLNDY
Price: $14.47
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.48 USD
P/E Ratio: 24.35
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 7.3 billion