Zoomd Technologies Ltd. ( ZMDTF) - Price History
Monthly price history for ZMDTF (Zoomd Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.76 | $0.76 |
| January 2026 | $0.86 | $0.86 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $1.08 | $1.08 |
| October 2025 | $1.70 | $1.70 |
| September 2025 | $1.58 | $1.58 |
| August 2025 | $1.59 | $1.59 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $1.09 | $1.09 |
| May 2025 | $0.91 | $0.91 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.59 | $0.59 |
| December 2024 | $0.58 | $0.58 |
| November 2024 | $0.52 | $0.52 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.29 | $0.29 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.19 | $0.19 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.31 | $0.31 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.39 | $0.39 |
| November 2021 | $0.49 | $0.49 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.32 | $0.32 |
| August 2021 | $0.32 | $0.32 |
| July 2021 | $0.35 | $0.35 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $0.52 | $0.52 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.23 | $0.23 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.19 | $0.19 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.26 | $0.26 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.46 | $0.46 |
| January 2020 | $0.46 | $0.46 |
ZMDTF
Price: $0.35
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 2.91
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 29.9 million