Direxion Zacks MLP High Income Index Shares - Price History
Stock symbol ZMLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZMLP (Direxion Zacks MLP High Income Index Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.54 | $53.54 |
| November 2023 | $53.54 | $53.54 |
| October 2023 | $53.54 | $53.54 |
| September 2023 | $53.54 | $53.54 |
| August 2023 | $53.54 | $53.54 |
| July 2023 | $53.54 | $53.54 |
| June 2023 | $53.54 | $53.54 |
| May 2023 | $53.54 | $53.54 |
| April 2023 | $53.54 | $53.54 |
| March 2023 | $53.54 | $53.54 |
| February 2023 | $53.54 | $53.54 |
| January 2023 | $53.54 | $53.54 |
| December 2022 | $53.54 | $53.54 |
| November 2022 | $53.54 | $53.54 |
| October 2022 | $53.54 | $53.54 |
| September 2022 | $53.54 | $53.54 |
| August 2022 | $53.54 | $53.54 |
| July 2022 | $53.54 | $53.54 |
| June 2022 | $53.54 | $53.54 |
| May 2022 | $53.54 | $53.54 |
| April 2022 | $53.54 | $53.54 |
| March 2022 | $53.54 | $53.54 |
| February 2022 | $53.54 | $53.54 |
| January 2022 | $53.54 | $53.54 |
| December 2021 | $53.54 | $53.54 |
| November 2021 | $53.54 | $53.54 |
| October 2021 | $54.08 | $54.08 |
| September 2021 | $54.08 | $54.08 |
| August 2021 | $54.08 | $54.08 |
| July 2021 | $54.08 | $54.08 |
| June 2021 | $54.08 | $54.08 |
| May 2021 | $54.08 | $54.08 |
| April 2021 | $54.08 | $54.08 |
| March 2021 | $54.08 | $54.08 |
| February 2021 | $54.08 | $54.08 |
| January 2021 | $54.08 | $54.08 |
| December 2020 | $54.08 | $54.08 |
| November 2020 | $54.08 | $54.08 |
| October 2020 | $53.54 | $53.54 |
| September 2020 | $50.65 | $50.65 |
| August 2020 | $56.78 | $56.78 |
| July 2020 | $54.75 | $54.75 |
| June 2020 | $54.02 | $54.02 |
| May 2020 | $60.34 | $60.34 |
| April 2020 | $54.38 | $54.38 |
| March 2020 | $39.04 | $39.04 |
| February 2020 | $76.80 | $76.80 |
| January 2020 | $11.23 | $11.23 |
| December 2019 | $11.98 | $11.98 |
| November 2019 | $11.58 | $11.58 |
| October 2019 | $12.12 | $12.12 |
| September 2019 | $12.55 | $12.55 |
| August 2019 | $12.87 | $12.87 |
| July 2019 | $13.81 | $13.81 |
| June 2019 | $13.50 | $13.50 |
| May 2019 | $13.55 | $13.55 |
| April 2019 | $13.60 | $13.60 |
| March 2019 | $13.60 | $13.60 |
| February 2019 | $13.60 | $13.60 |
| January 2019 | $13.54 | $13.54 |
| December 2018 | $11.85 | $11.85 |
| November 2018 | $13.91 | $13.91 |
| October 2018 | $14.31 | $14.31 |
| September 2018 | $15.38 | $15.38 |
| August 2018 | $15.88 | $15.88 |
| July 2018 | $15.71 | $15.71 |
| June 2018 | $14.86 | $14.86 |
| May 2018 | $15.31 | $15.31 |
| April 2018 | $14.82 | $14.82 |
| March 2018 | $13.96 | $13.96 |
| February 2018 | $15.41 | $15.41 |
| January 2018 | $17.23 | $17.23 |
| December 2017 | $16 | $16 |
| November 2017 | $15.78 | $15.78 |
| October 2017 | $16.10 | $16.10 |
| September 2017 | $16.59 | $16.59 |
| August 2017 | $16.74 | $16.74 |
| July 2017 | $17.64 | $17.64 |
| June 2017 | $17.12 | $17.12 |
| May 2017 | $17.48 | $17.48 |
| April 2017 | $18.39 | $18.39 |
| March 2017 | $18.78 | $18.78 |
| February 2017 | $19.40 | $19.40 |
| January 2017 | $19.67 | $19.67 |
| December 2016 | $18.87 | $18.87 |
| November 2016 | $18.62 | $18.62 |
| October 2016 | $18.09 | $18.09 |
| September 2016 | $18.83 | $18.83 |
| August 2016 | $19.34 | $19.34 |
| July 2016 | $19.22 | $19.22 |
| June 2016 | $18.86 | $18.86 |
| May 2016 | $18.54 | $18.54 |
| April 2016 | $18.07 | $18.07 |
| March 2016 | $15.61 | $15.61 |
| February 2016 | $14.18 | $14.18 |
| January 2016 | $15.57 | $15.57 |
| December 2015 | $17.39 | $17.39 |
| November 2015 | $20.80 | $20.80 |
| October 2015 | $23.30 | $23.30 |
| September 2015 | $21.44 | $21.44 |
| August 2015 | $25.53 | $25.53 |
| July 2015 | $26.76 | $26.76 |
| June 2015 | $28.19 | $28.19 |
| May 2015 | $32.21 | $32.21 |
| April 2015 | $33.88 | $33.88 |
| March 2015 | $31.82 | $31.82 |
| February 2015 | $34.16 | $34.16 |
| January 2015 | $33.26 | $33.26 |
| December 2014 | $33.12 | $33.12 |
| November 2014 | $38.19 | $38.19 |
| October 2014 | $40.20 | $40.20 |
| September 2014 | $41.82 | $41.82 |
| August 2014 | $43.41 | $43.41 |
| July 2014 | $41.80 | $41.80 |
| June 2014 | $42.56 | $42.56 |
| May 2014 | $42.09 | $42.09 |
| April 2014 | $41.40 | $41.40 |
| March 2014 | $39.95 | $39.95 |
| February 2014 | $39.44 | $39.44 |
| January 2014 | $40.03 | $40.03 |
ZMLP
Price: $53.54
52 week price:
Dividend Yield: 9.46%
Exchange: PCX
Volume: 70212
Market Capitalization: 42.4 million
Average Dividend Frequency: 4